Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

10 day averaged volume of Kross is 7073538

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	188.43	193.00	196.00	187.05	0.228 times
28 Thu Aug 2025	193.50	201.00	201.23	191.39	0.357 times
26 Tue Aug 2025	204.00	206.50	209.60	200.55	2.127 times
25 Mon Aug 2025	203.35	191.50	207.80	191.50	4.79 times
22 Fri Aug 2025	189.11	172.00	199.30	169.41	2.606 times
21 Thu Aug 2025	171.02	173.00	174.49	170.50	0.011 times
20 Wed Aug 2025	171.97	170.90	175.30	169.29	0.039 times
19 Tue Aug 2025	169.36	161.80	171.68	161.70	0.028 times
18 Mon Aug 2025	160.99	162.65	164.40	160.20	0.023 times
14 Thu Aug 2025	160.70	162.00	162.80	159.64	0.008 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188.1, but if it comes below 188.1, then a intra day sell could be more profitable.
If you take a sell trade below 188.1, then use 188.1 as stoploss and 174.7 as target. However if you take a buy trade in stock , then use 188.1 as stoploss and 204.2 as target.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	159.00
Downside Target	165.70
Downside Target	171.00
Downside Target	176.39
Downside Target	182.00
Downside Target	187.05
Downside Target	187.90
Upside Target	199.30
Upside Target	199.95
Upside Target	209.60
Upside Target	211.40

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	180.45
Downside Intraday Target	172.48
Upside Intraday Target	203
Upside Intraday Target	217.58
Upside Intraday Target	195.03

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	188.43	191.50	209.60	187.05	2.771 times
22 Fri Aug 2025	189.11	162.65	199.30	160.20	33.277 times
14 Thu Aug 2025	160.70	170.50	171.00	159.00	1.017 times
08 Fri Aug 2025	169.94	173.05	176.39	165.70	1.005 times
01 Fri Aug 2025	172.11	187.90	187.90	171.11	0.816 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	188.43	177.30	209.60	159.00	22.386 times
31 Thu Jul 2025	175.55	197.80	199.95	172.40	0.292 times
30 Mon Jun 2025	196.51	177.25	211.40	176.40	2.653 times
30 Fri May 2025	175.66	163.00	182.00	152.52	1.452 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.8 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.