Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

10 day averaged volume of Kross is 5268399

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	203.05	201.00	210.86	200.64	0.277 times
05 Mon Jan 2026	201.54	201.20	204.38	196.35	0.27 times
02 Fri Jan 2026	204.87	206.38	212.60	200.96	2.785 times
01 Thu Jan 2026	206.37	185.70	213.98	185.70	5.727 times
31 Wed Dec 2025	185.41	184.85	186.79	184.35	0.02 times
30 Tue Dec 2025	184.52	186.30	189.75	182.25	0.044 times
29 Mon Dec 2025	186.75	194.00	195.70	186.00	0.065 times
26 Fri Dec 2025	195.01	198.97	203.30	192.45	0.096 times
24 Wed Dec 2025	199.16	201.90	203.25	197.01	0.082 times
23 Tue Dec 2025	203.30	197.50	211.07	192.50	0.371 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 200.1, but if it comes below 200.1, then a intra day sell could be more profitable.
If you take a sell trade below 200.1, then use 200.1 as stoploss and 186.52 as target. However if you take a buy trade in stock , then use 200.1 as stoploss and 216.3 as target.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	156.32
Downside Target	169.00
Downside Target	176.15
Downside Target	196.35
Upside Target	203.83
Upside Target	210.86
Upside Target	211.07
Upside Target	213.98
Upside Target	237.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	195.98
Downside Intraday Target	188.91
Upside Intraday Target	210.49
Upside Intraday Target	217.93
Upside Intraday Target	203.42

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	203.05	201.20	210.86	196.35	0.063 times
02 Fri Jan 2026	204.87	194.00	213.98	182.25	7.931 times
26 Fri Dec 2025	195.01	177.40	211.07	177.00	4.764 times
19 Fri Dec 2025	176.22	179.45	181.70	169.00	0.426 times
13 Sat Dec 2025	177.67	165.00	179.80	156.32	2.683 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	203.05	185.70	213.98	185.70	4.147 times
31 Wed Dec 2025	185.41	169.54	211.07	156.32	2.397 times
28 Fri Nov 2025	168.19	181.60	184.90	157.70	0.71 times
31 Fri Oct 2025	181.70	192.99	203.83	176.15	0.105 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.15 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.