Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Kross is 713367

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	206.37	185.70	213.98	185.70	42.293 times
31 Wed Dec 2025	185.41	184.85	186.79	184.35	0.146 times
30 Tue Dec 2025	184.52	186.30	189.75	182.25	0.328 times
29 Mon Dec 2025	186.75	194.00	195.70	186.00	0.481 times
26 Fri Dec 2025	195.01	198.97	203.30	192.45	0.711 times
24 Wed Dec 2025	199.16	201.90	203.25	197.01	0.603 times
23 Tue Dec 2025	203.30	197.50	211.07	192.50	2.741 times
22 Mon Dec 2025	198.50	177.40	202.44	177.00	3.991 times
19 Fri Dec 2025	176.22	176.47	176.67	174.41	0.142 times
18 Thu Dec 2025	175.25	172.01	181.70	169.00	0.64 times

Stock of Kross (KROSS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 210.8, for a target of 194.2 or 180.47

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	156.32
Downside Target	169.00
Downside Target	173.99
Downside Target	185.70
Downside Target	188.76
Downside Target	203.83
Upside Target	211.07
Upside Target	213.98
Upside Target	237.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	187.75
Downside Intraday Target	169.14
Upside Intraday Target	219.48
Upside Intraday Target	232.6
Downside Intraday Target	200.87

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	206.37	194.00	213.98	182.25	5.375 times
26 Fri Dec 2025	195.01	177.40	211.07	177.00	4.764 times
19 Fri Dec 2025	176.22	179.45	181.70	169.00	0.426 times
13 Sat Dec 2025	177.67	165.00	179.80	156.32	2.683 times
05 Fri Dec 2025	165.19	169.54	173.99	160.68	0.691 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	206.37	185.70	213.98	185.70	2.622 times
31 Wed Dec 2025	185.41	169.54	211.07	156.32	2.397 times
28 Fri Nov 2025	168.19	181.60	184.90	157.70	0.71 times
31 Fri Oct 2025	181.70	192.99	203.83	176.15	0.105 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.52 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.