Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

10 day averaged volume of Nrb Bearing is 239863

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	258.00	268.45	268.45	255.80	1.172 times
09 Fri Jan 2026	267.45	270.10	273.05	266.10	0.587 times
08 Thu Jan 2026	271.55	281.20	284.30	270.50	1.393 times
07 Wed Jan 2026	281.30	272.00	282.75	272.00	1.514 times
06 Tue Jan 2026	271.95	269.50	274.30	266.35	0.969 times
05 Mon Jan 2026	268.50	270.30	271.95	268.00	0.738 times
02 Fri Jan 2026	269.05	273.50	275.00	267.85	1.943 times
01 Thu Jan 2026	272.40	270.35	274.20	269.20	0.57 times
31 Wed Dec 2025	269.15	274.30	275.40	267.95	1.158 times
30 Tue Dec 2025	272.20	273.20	273.50	270.10	0.411 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 258.3, for a target of 267.9 or 275.86

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	255.80
Upside Target	264.05
Upside Target	278.75
Upside Target	284.30
Upside Target	288.80
Upside Target	295.20
Upside Target	295.70
Upside Target	297.50
Upside Target	301.00
Upside Target	313.25

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	253.05
Downside Intraday Target	248.1
Upside Intraday Target	265.7
Upside Intraday Target	273.4
Upside Intraday Target	260.75

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	258.00	268.45	268.45	255.80	0.225 times
09 Fri Jan 2026	267.45	270.30	284.30	266.10	1.084 times
02 Fri Jan 2026	269.05	275.05	275.40	267.85	0.886 times
26 Fri Dec 2025	273.80	281.40	288.80	272.05	1.454 times
19 Fri Dec 2025	279.95	283.05	295.20	278.75	0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	258.00	270.35	284.30	255.80	0.288 times
31 Wed Dec 2025	269.15	290.55	313.25	267.60	1.836 times
28 Fri Nov 2025	292.15	273.95	295.70	264.05	1.26 times
31 Fri Oct 2025	273.80	282.00	297.50	257.30	0.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nrb Bearing in short term and the sell signal is strong.

Nrb Bearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nrb Bearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.38 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.