Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Nrb Bearing is 253065

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	268.50	270.30	271.95	268.00	0.7 times
02 Fri Jan 2026	269.05	273.50	275.00	267.85	1.841 times
01 Thu Jan 2026	272.40	270.35	274.20	269.20	0.54 times
31 Wed Dec 2025	269.15	274.30	275.40	267.95	1.098 times
30 Tue Dec 2025	272.20	273.20	273.50	270.10	0.39 times
29 Mon Dec 2025	271.80	275.05	275.25	269.20	0.679 times
26 Fri Dec 2025	273.80	282.90	282.90	272.05	1.407 times
24 Wed Dec 2025	283.20	283.55	288.05	282.05	0.92 times
23 Tue Dec 2025	283.55	283.00	288.80	282.35	1.294 times
22 Mon Dec 2025	279.90	281.40	286.45	279.00	1.511 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272, but if it comes above 272, then a intra day buy could be more profitable.
If you take a sell trade below 272, then use 272 as stoploss and 264 as target. However if you take a buy trade in stock , then use 272 as stoploss and 278.62 as target.

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	257.30
Downside Target	264.05
Upside Target	275.40
Upside Target	278.75
Upside Target	288.80
Upside Target	291.90
Upside Target	295.20
Upside Target	295.70
Upside Target	297.50
Upside Target	301.00
Upside Target	313.25

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	267.02
Downside Intraday Target	265.53
Upside Intraday Target	270.97
Upside Intraday Target	273.43
Upside Intraday Target	269.48

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	268.50	270.30	271.95	268.00	0.154 times
02 Fri Jan 2026	269.05	275.05	275.40	267.85	0.886 times
26 Fri Dec 2025	273.80	281.40	288.80	272.05	1.454 times
19 Fri Dec 2025	279.95	283.05	295.20	278.75	0.88 times
13 Sat Dec 2025	284.65	282.65	291.90	267.60	0.278 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	268.50	270.35	275.00	267.85	0.105 times
31 Wed Dec 2025	269.15	290.55	313.25	267.60	1.836 times
28 Fri Nov 2025	292.15	273.95	295.70	264.05	1.26 times
31 Fri Oct 2025	273.80	282.00	297.50	257.30	0.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nrb Bearing in short term and the sell signal is strong.

Nrb Bearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nrb Bearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.78 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.