Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Nrb Bearing is 179305

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	283.55	283.00	288.80	282.35	1.827 times
22 Mon Dec 2025	279.90	281.40	286.45	279.00	2.132 times
19 Fri Dec 2025	279.95	280.30	282.85	279.00	0.452 times
18 Thu Dec 2025	280.30	284.65	284.65	278.75	0.467 times
17 Wed Dec 2025	284.65	285.00	289.00	279.50	0.526 times
16 Tue Dec 2025	284.90	291.50	292.35	284.00	1.861 times
15 Mon Dec 2025	293.50	283.05	295.20	280.90	1.674 times
13 Sat Dec 2025	284.65	284.95	291.90	281.50	0.688 times
12 Fri Dec 2025	284.65	284.95	291.90	281.50	0.688 times
11 Thu Dec 2025	282.95	276.00	284.95	273.75	0.742 times

My analysis of stock is bearish for shortterm, and stock might move down till 277.7 or till 268.4. Use a stoploss of 285.43 and if the stock hits stoploss, then it can shoot up till 293.16

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	257.30
Downside Target	264.05
Downside Target	277.05
Upside Target	288.80
Upside Target	295.20
Upside Target	295.70
Upside Target	297.50
Upside Target	301.00
Upside Target	304.20
Upside Target	313.25

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	278.77
Downside Intraday Target	273.98
Upside Intraday Target	288.57
Upside Intraday Target	293.58
Upside Intraday Target	283.78

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	283.55	281.40	288.80	279.00	0.795 times
19 Fri Dec 2025	279.95	283.05	295.20	278.75	0.88 times
13 Sat Dec 2025	284.65	282.65	291.90	267.60	0.278 times
05 Fri Dec 2025	281.20	290.55	313.25	277.05	6.793 times
28 Fri Nov 2025	292.15	291.60	295.70	282.10	0.757 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	283.55	290.55	313.25	267.60	1.554 times
28 Fri Nov 2025	292.15	273.95	295.70	264.05	1.26 times
31 Fri Oct 2025	273.80	282.00	297.50	257.30	0.827 times
30 Tue Sep 2025	283.75	282.25	301.00	267.20	1.553 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nrb Bearing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrb Bearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nrb Bearing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.44 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.