Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Nrb Bearing is 231512

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	271.80	275.05	275.25	269.20	0.742 times
26 Fri Dec 2025	273.80	282.90	282.90	272.05	1.538 times
24 Wed Dec 2025	283.20	283.55	288.05	282.05	1.005 times
23 Tue Dec 2025	283.55	283.00	288.80	282.35	1.415 times
22 Mon Dec 2025	279.90	281.40	286.45	279.00	1.651 times
19 Fri Dec 2025	279.95	280.30	282.85	279.00	0.35 times
18 Thu Dec 2025	280.30	284.65	284.65	278.75	0.362 times
17 Wed Dec 2025	284.65	285.00	289.00	279.50	0.407 times
16 Tue Dec 2025	284.90	291.50	292.35	284.00	1.442 times
15 Mon Dec 2025	293.50	283.05	295.20	280.90	1.297 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 275.9, but if it comes above 275.9, then a intra day buy could be more profitable.
If you take a sell trade below 275.9, then use 275.9 as stoploss and 267.6 as target. However if you take a buy trade in stock , then use 275.9 as stoploss and 282.72 as target.

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	257.30
Downside Target	264.05
Upside Target	288.80
Upside Target	291.90
Upside Target	295.20
Upside Target	295.70
Upside Target	297.50
Upside Target	301.00
Upside Target	304.20
Upside Target	313.25

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	268.92
Downside Intraday Target	266.03
Upside Intraday Target	274.97
Upside Intraday Target	278.13
Upside Intraday Target	272.08

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	271.80	275.05	275.25	269.20	0.132 times
26 Fri Dec 2025	273.80	281.40	288.80	272.05	1.454 times
19 Fri Dec 2025	279.95	283.05	295.20	278.75	0.88 times
13 Sat Dec 2025	284.65	282.65	291.90	267.60	0.278 times
05 Fri Dec 2025	281.20	290.55	313.25	277.05	6.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	271.80	290.55	313.25	267.60	1.743 times
28 Fri Nov 2025	292.15	273.95	295.70	264.05	1.26 times
31 Fri Oct 2025	273.80	282.00	297.50	257.30	0.827 times
30 Tue Sep 2025	283.75	282.25	301.00	267.20	1.553 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nrb Bearing in short term and the sell signal is strong.

Nrb Bearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrb Bearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.86 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.