Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Nrb Bearing is 247699

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	281.30	272.00	282.75	272.00	1.466 times
06 Tue Jan 2026	271.95	269.50	274.30	266.35	0.939 times
05 Mon Jan 2026	268.50	270.30	271.95	268.00	0.715 times
02 Fri Jan 2026	269.05	273.50	275.00	267.85	1.881 times
01 Thu Jan 2026	272.40	270.35	274.20	269.20	0.552 times
31 Wed Dec 2025	269.15	274.30	275.40	267.95	1.122 times
30 Tue Dec 2025	272.20	273.20	273.50	270.10	0.398 times
29 Mon Dec 2025	271.80	275.05	275.25	269.20	0.694 times
26 Fri Dec 2025	273.80	282.90	282.90	272.05	1.438 times
24 Wed Dec 2025	283.20	283.55	288.05	282.05	0.939 times

My analysis of stock is bullish for shortterm, and stock might move up till 285.4 or till 293.6. Use a stoploss of 278.62 and if this stock hits its stoploss, then it can fall down till 271.82

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	257.30
Downside Target	264.05
Upside Target	282.75
Upside Target	288.80
Upside Target	291.90
Upside Target	295.20
Upside Target	295.70
Upside Target	297.50
Upside Target	301.00
Upside Target	313.25

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	270.85
Downside Intraday Target	260.4
Upside Intraday Target	287.25
Upside Intraday Target	293.2
Downside Intraday Target	276.8

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	281.30	270.30	282.75	266.35	0.672 times
02 Fri Jan 2026	269.05	275.05	275.40	267.85	0.886 times
26 Fri Dec 2025	273.80	281.40	288.80	272.05	1.454 times
19 Fri Dec 2025	279.95	283.05	295.20	278.75	0.88 times
13 Sat Dec 2025	284.65	282.65	291.90	267.60	0.278 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	281.30	270.35	282.75	266.35	0.186 times
31 Wed Dec 2025	269.15	290.55	313.25	267.60	1.836 times
28 Fri Nov 2025	292.15	273.95	295.70	264.05	1.26 times
31 Fri Oct 2025	273.80	282.00	297.50	257.30	0.827 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nrb Bearing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrb Bearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nrb Bearing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nrb Bearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.54 and Nrb Bearing (NRBBEARING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.