Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 65300

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	100.26	105.00	105.00	99.60	1.065 times
07 Wed Jan 2026	106.49	101.21	108.29	101.00	2.76 times
06 Tue Jan 2026	100.71	100.53	101.60	98.15	1.833 times
05 Mon Jan 2026	100.23	102.02	102.90	100.05	0.601 times
02 Fri Jan 2026	102.53	101.00	103.94	100.00	0.656 times
01 Thu Jan 2026	99.83	101.91	101.95	99.25	0.364 times
31 Wed Dec 2025	100.60	99.00	101.70	99.00	0.656 times
30 Tue Dec 2025	99.33	100.25	101.00	98.02	1.076 times
29 Mon Dec 2025	99.76	101.50	102.64	99.50	0.867 times
26 Fri Dec 2025	101.56	102.90	104.20	101.10	0.502 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100 as stoploss in an intra day buy trade for a target of 101.95. However, stock will show a bearish move below 100.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	98.02
Upside Target	103.94
Upside Target	106.50
Upside Target	106.90
Upside Target	108.29
Upside Target	112.40
Upside Target	123.00
Upside Target	125.80
Upside Target	147.00
Upside Target	148.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	96.18
Downside Intraday Target	92.09
Upside Intraday Target	106.32
Upside Intraday Target	112.37
Upside Intraday Target	102.23

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	100.26	102.02	108.29	98.15	1.729 times
02 Fri Jan 2026	102.53	101.50	103.94	98.02	0.682 times
26 Fri Dec 2025	101.56	102.50	105.40	101.10	1.196 times
19 Fri Dec 2025	102.46	103.29	106.50	99.48	0.772 times
13 Sat Dec 2025	103.29	105.01	106.90	99.11	1.23 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	100.26	101.91	108.29	98.15	0.32 times
31 Wed Dec 2025	100.60	109.40	112.40	98.02	0.92 times
28 Fri Nov 2025	107.86	124.80	125.80	101.15	0.088 times
31 Fri Oct 2025	124.22	135.50	147.00	123.00	2.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.07 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.