Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 68696

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	121.97	120.00	123.60	118.21	0.762 times
08 Thu May 2025	123.56	126.23	130.00	122.31	1.041 times
07 Wed May 2025	125.36	121.99	126.45	121.99	0.99 times
06 Tue May 2025	125.78	129.10	132.81	124.61	0.771 times
05 Mon May 2025	132.23	128.20	134.90	125.90	0.59 times
02 Fri May 2025	128.07	128.63	131.00	126.21	0.774 times
30 Wed Apr 2025	129.27	130.01	131.92	127.52	0.425 times
29 Tue Apr 2025	130.96	131.50	136.63	130.40	0.927 times
28 Mon Apr 2025	131.51	132.50	133.54	129.49	1.43 times
25 Fri Apr 2025	133.54	139.57	139.57	131.84	1.457 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.9, but if it comes above 123.9, then a intra day buy could be more profitable.
If you take a sell trade below 123.9, then use 123.9 as stoploss and 117.1 as target. However if you take a buy trade in stock , then use 123.9 as stoploss and 129.67 as target.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	115.00
Downside Target	118.21
Upside Target	125.00
Upside Target	131.84
Upside Target	134.90
Upside Target	143.77
Upside Target	154.45
Upside Target	157.79
Upside Target	170.70
Upside Target	219.00
Upside Target	245.27
Upside Target	283.95

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	115.15
Downside Intraday Target	108.34
Upside Intraday Target	131.84
Upside Intraday Target	141.72
Upside Intraday Target	125.03

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	121.97	128.20	134.90	118.21	1.168 times
02 Fri May 2025	128.07	132.50	136.63	126.21	0.443 times
25 Fri Apr 2025	133.54	134.99	143.77	131.84	1.567 times
17 Thu Apr 2025	134.36	125.30	138.99	125.00	0.345 times
11 Fri Apr 2025	123.32	131.99	131.99	115.00	1.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	121.97	128.63	134.90	118.21	0.12 times
30 Wed Apr 2025	129.27	147.01	157.79	115.00	0.65 times
28 Fri Mar 2025	146.98	157.90	170.70	141.70	1.718 times
28 Fri Feb 2025	157.86	229.00	245.27	154.45	1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.59 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.