Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

10 day averaged volume of Cheviot Company is 1460

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1076.90	1100.10	1100.80	1075.00	1.209 times
26 Wed Nov 2025	1095.00	1086.20	1097.80	1085.10	1.213 times
25 Tue Nov 2025	1080.50	1108.60	1108.60	1077.20	2.005 times
24 Mon Nov 2025	1108.70	1105.20	1115.00	1100.00	0.697 times
21 Fri Nov 2025	1107.90	1111.30	1117.80	1103.00	0.653 times
20 Thu Nov 2025	1114.20	1118.60	1120.00	1112.70	0.697 times
19 Wed Nov 2025	1112.70	1123.40	1127.40	1110.00	1.031 times
18 Tue Nov 2025	1125.30	1118.00	1133.00	1118.00	0.727 times
17 Mon Nov 2025	1122.60	1118.60	1136.80	1118.20	1.146 times
14 Fri Nov 2025	1125.80	1122.10	1140.90	1122.10	0.931 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1075.4, for a target of 1101.2 or 1122.7

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1075.00
Upside Target	1151.00
Upside Target	1152.10
Upside Target	1170.10
Upside Target	1170.90
Upside Target	1171.90
Upside Target	1250.00
Upside Target	1260.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1062.93
Downside Intraday Target	1048.97
Upside Intraday Target	1102.93
Upside Intraday Target	1128.97
Upside Intraday Target	1088.97

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1076.90	1105.20	1115.00	1075.00	1.204 times
21 Fri Nov 2025	1107.90	1118.60	1136.80	1103.00	0.389 times
14 Fri Nov 2025	1125.80	1125.00	1170.10	1082.30	1.715 times
07 Fri Nov 2025	1124.70	1125.10	1152.10	1111.10	1.328 times
31 Fri Oct 2025	1135.30	1154.60	1170.90	1128.80	1.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1076.90	1125.10	1170.10	1075.00	1.4 times
31 Fri Oct 2025	1135.30	1138.00	1171.90	1084.10	0.599 times
30 Tue Sep 2025	1140.80	1198.70	1250.00	1120.10	0.529 times
29 Fri Aug 2025	1186.80	1186.80	1300.00	1147.70	1.407 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Company in short term and the sell signal is strong.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1102.86 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.