Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Cheviot Company is 1455

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1005.50	1001.40	1015.90	999.60	0.415 times
16 Fri Jan 2026	1010.60	1019.60	1020.00	1000.30	0.578 times
14 Wed Jan 2026	1014.30	1018.30	1020.00	1000.90	0.395 times
13 Tue Jan 2026	1016.60	1002.00	1019.90	1002.00	0.275 times
12 Mon Jan 2026	1003.40	1012.00	1025.40	990.00	1.21 times
09 Fri Jan 2026	1021.20	1009.70	1033.00	1009.70	0.565 times
08 Thu Jan 2026	1018.90	1060.20	1067.40	1000.90	3.226 times
07 Wed Jan 2026	1061.80	1082.50	1085.00	1053.30	1.875 times
06 Tue Jan 2026	1076.80	1076.00	1085.00	1076.00	0.162 times
05 Mon Jan 2026	1081.70	1075.00	1087.30	1072.00	0.933 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1022.9, but if it comes above 1022.9, then a intra day buy could be more profitable.
If you take a sell trade below 1022.9, then use 1022.9 as stoploss and 981.1 as target. However if you take a buy trade in stock , then use 1022.9 as stoploss and 1057.84 as target.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	990.00
Upside Target	1049.90
Upside Target	1087.30
Upside Target	1096.70
Upside Target	1099.00
Upside Target	1118.40
Upside Target	1120.10
Upside Target	1170.10
Upside Target	1171.90
Upside Target	1250.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	998.1
Downside Intraday Target	990.7
Upside Intraday Target	1014.4
Upside Intraday Target	1023.3
Upside Intraday Target	1007

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1005.50	1001.40	1015.90	999.60	0.169 times
16 Fri Jan 2026	1010.60	1012.00	1025.40	990.00	0.364 times
09 Fri Jan 2026	1021.20	1075.00	1087.30	1000.90	2.1 times
02 Fri Jan 2026	1073.50	1085.10	1099.00	1067.50	0.602 times
26 Fri Dec 2025	1082.60	1056.80	1118.40	1049.90	2.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1005.50	1081.50	1096.70	990.00	0.504 times
31 Wed Dec 2025	1080.10	1070.00	1118.40	1021.30	0.727 times
28 Fri Nov 2025	1076.90	1125.10	1170.10	1065.00	1.528 times
31 Fri Oct 2025	1135.30	1138.00	1171.90	1084.10	0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Company in short term and the sell signal is strong.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1031.16 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.