Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARUNAYA_SM) Arunaya Organics complete technical analysis [charts+indicators] | Buy/Sell Arunaya Organics | (ARUNAYA_SM) share price targets

Complete technical analysis of Arunaya Organics (ARUNAYA_SM) by charts plus indicators, forecast predictions and share price targets for Arunaya Organics (ARUNAYA_SM)

10 day averaged volume of Arunaya Organics is 39200

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	19.90	19.15	20.55	19.15	0.459 times
30 Tue Dec 2025	20.05	20.15	20.15	20.05	0.204 times
29 Mon Dec 2025	20.70	20.70	20.70	20.70	0.051 times
26 Fri Dec 2025	20.70	21.80	21.80	20.50	0.765 times
24 Wed Dec 2025	21.95	23.70	23.70	21.80	0.306 times
23 Tue Dec 2025	23.05	22.65	23.60	21.75	2.092 times
22 Mon Dec 2025	22.30	22.30	22.30	20.65	5 times
19 Fri Dec 2025	18.60	18.75	18.75	18.20	0.306 times
18 Thu Dec 2025	17.50	17.55	17.55	17.50	0.255 times
17 Wed Dec 2025	17.55	17.60	17.70	17.50	0.867 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 22.8. Use a stoploss of 19.2 and if this stock hits its stoploss, then it can fall down till 17.54

Share price targets for Arunaya Organics (ARUNAYA_SM)

Target Type	Value
Downside Target	17.50
Downside Target	18.20
Downside Target	18.75
Upside Target	20.20
Upside Target	22.05
Upside Target	23.30
Upside Target	23.70
Upside Target	24.50
Upside Target	28.05
Upside Target	29.10
Upside Target	36.55

Intraday share price targets for Arunaya Organics (ARUNAYA_SM)

Target Type	Value
Downside Intraday Target	19.13
Downside Intraday Target	18.37
Upside Intraday Target	20.68
Upside Intraday Target	21.47
Upside Intraday Target	19.92

Weekly technical analysis of Arunaya Organics (ARUNAYA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	19.90	20.70	20.70	19.15	0.088 times
26 Fri Dec 2025	20.70	22.30	23.70	20.50	4.444 times
19 Fri Dec 2025	18.60	18.00	18.75	17.50	0.947 times
13 Sat Dec 2025	18.00	18.00	18.90	17.55	1.357 times
05 Fri Dec 2025	18.35	19.25	19.25	18.20	1.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arunaya Organics (ARUNAYA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	19.90	19.25	23.70	17.50	2.319 times
28 Fri Nov 2025	19.30	22.05	22.05	18.20	1.28 times
31 Fri Oct 2025	22.05	21.65	23.30	20.20	0.36 times
09 Wed Jul 2025	28.50	28.90	29.10	24.50	0.381 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Arunaya Organics (ARUNAYA_SM)

Price action analysis of Arunaya Organics ( (ARUNAYA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arunaya Organics ( (ARUNAYA_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Arunaya Organics ( (ARUNAYA_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arunaya Organics ( (ARUNAYA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arunaya Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arunaya Organics in short term but the buy signal is initial and weak.

Arunaya Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arunaya Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arunaya Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and Arunaya Organics (ARUNAYA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arunaya Organics (ARUNAYA_SM) stock. Volume based technical analysis of Arunaya Organics (ARUNAYA_SM) stock is negative.

Arunaya Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.