Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSFC) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSFC) share price targets

Complete technical analysis of Gujarat State (GSFC) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSFC)

Gujarat State trades in NSE in Fertilizers sector.

10 day averaged volume of Gujarat State is 757511

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	177.23	180.00	180.45	177.00	0.909 times
08 Thu Jan 2026	181.31	185.30	186.55	180.25	1.318 times
07 Wed Jan 2026	184.90	182.00	185.28	181.51	1.566 times
06 Tue Jan 2026	182.10	183.00	183.65	181.33	0.652 times
05 Mon Jan 2026	183.14	184.35	185.70	182.05	0.856 times
02 Fri Jan 2026	183.91	182.24	184.50	181.25	0.932 times
01 Thu Jan 2026	181.98	183.45	183.65	181.01	0.469 times
31 Wed Dec 2025	182.54	181.39	183.40	180.96	0.804 times
30 Tue Dec 2025	181.16	179.50	182.40	178.44	1.219 times
29 Mon Dec 2025	179.71	179.00	182.95	178.15	1.417 times

My analysis of stock is bearish for shortterm, and stock might move down till 173.4 or till 167.9. Use a stoploss of 177.98 and if the stock hits stoploss, then it can shoot up till 182.55

Share price targets for Gujarat State (GSFC)

Target Type	Value
Downside Target	167.01
Downside Target	173.90
Upside Target	184.50
Upside Target	186.55
Upside Target	187.99
Upside Target	188.25
Upside Target	195.60
Upside Target	199.33
Upside Target	199.99
Upside Target	220.59

Intraday share price targets for Gujarat State (GSFC)

Target Type	Value
Downside Intraday Target	173.97
Downside Intraday Target	170.71
Upside Intraday Target	183.52
Upside Intraday Target	189.81
Upside Intraday Target	180.26

Weekly technical analysis of Gujarat State (GSFC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	177.23	184.35	186.55	177.00	1.095 times
02 Fri Jan 2026	183.91	179.00	184.50	178.15	1.596 times
26 Fri Dec 2025	177.94	173.95	179.75	173.90	0.502 times
19 Fri Dec 2025	173.64	171.87	176.30	169.12	0.789 times
13 Sat Dec 2025	172.18	179.05	179.18	167.01	1.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSFC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	177.23	183.45	186.55	177.00	0.268 times
31 Wed Dec 2025	182.54	186.25	187.99	167.01	0.825 times
28 Fri Nov 2025	184.43	190.89	199.33	182.25	1.773 times
31 Fri Oct 2025	190.77	197.77	199.99	188.25	0.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSFC)

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.83 and Gujarat State (GSFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.