Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSFC) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSFC) share price targets

Complete technical analysis of Gujarat State (GSFC) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSFC)

Gujarat State trades in NSE in Fertilizers sector.

10 day averaged volume of Gujarat State is 1728181

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	190.82	193.00	193.89	190.16	0.302 times
19 Wed Nov 2025	192.55	193.10	193.43	191.90	0.278 times
18 Tue Nov 2025	193.62	196.55	196.55	193.30	0.482 times
17 Mon Nov 2025	196.60	193.00	199.33	192.85	1.268 times
14 Fri Nov 2025	192.45	193.48	193.48	190.60	0.405 times
13 Thu Nov 2025	193.84	196.99	198.70	193.00	0.938 times
12 Wed Nov 2025	196.40	192.00	198.25	190.20	4.709 times
11 Tue Nov 2025	184.14	185.63	187.91	182.60	0.565 times
10 Mon Nov 2025	185.61	186.75	188.50	184.97	0.342 times
07 Fri Nov 2025	186.79	187.49	187.89	185.69	0.487 times

My analysis of stock is bearish for shortterm, and stock might move down till 188.3 or till 184.4. Use a stoploss of 191.61 and if the stock hits stoploss, then it can shoot up till 194.88

Share price targets for Gujarat State (GSFC)

Target Type	Value
Downside Target	182.60
Upside Target	194.20
Upside Target	195.60
Upside Target	196.00
Upside Target	198.70
Upside Target	199.33
Upside Target	199.99
Upside Target	211.85
Upside Target	216.50
Upside Target	220.59

Intraday share price targets for Gujarat State (GSFC)

Target Type	Value
Downside Intraday Target	187.54
Downside Intraday Target	184.27
Upside Intraday Target	196.71
Upside Intraday Target	202.61
Upside Intraday Target	193.44

Weekly technical analysis of Gujarat State (GSFC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	190.82	193.00	199.33	190.16	0.335 times
14 Fri Nov 2025	192.45	186.75	198.70	182.60	4.29 times
07 Fri Nov 2025	186.79	190.89	194.49	185.69	0.878 times
31 Fri Oct 2025	190.77	192.00	195.50	190.40	2.073 times
24 Fri Oct 2025	191.61	190.80	194.20	189.73	0.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSFC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	190.82	190.89	199.33	182.60	1.457 times
31 Fri Oct 2025	190.77	197.77	199.99	188.25	0.482 times
30 Tue Sep 2025	196.32	199.00	220.59	195.60	0.618 times
29 Fri Aug 2025	197.62	204.80	216.50	194.25	2.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSFC)

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.03 and Gujarat State (GSFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.