Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

10 day averaged volume of Adani Energy is 2573962

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	794.60	788.00	796.20	769.05	0.862 times
06 Wed Aug 2025	791.10	802.10	802.15	779.05	5.953 times
05 Tue Aug 2025	802.05	803.20	804.70	782.10	0.427 times
04 Mon Aug 2025	799.55	796.95	803.20	793.05	0.353 times
01 Fri Aug 2025	793.05	810.10	817.60	791.10	0.367 times
31 Thu Jul 2025	808.40	812.05	821.45	806.55	0.399 times
30 Wed Jul 2025	823.90	834.00	834.00	821.65	0.171 times
29 Tue Jul 2025	826.95	819.00	830.55	800.35	0.455 times
28 Mon Jul 2025	815.95	819.70	827.80	813.00	0.323 times
25 Fri Jul 2025	817.15	853.35	856.70	812.15	0.705 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 805.5, but if it comes above 805.5, then a intra day buy could be more profitable.
If you take a sell trade below 805.5, then use 805.5 as stoploss and 765.4 as target. However if you take a buy trade in stock , then use 805.5 as stoploss and 838.87 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	769.05
Upside Target	867.00
Upside Target	869.10
Upside Target	881.00
Upside Target	887.80
Upside Target	907.70
Upside Target	924.35
Upside Target	980.85
Upside Target	981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	774.2
Downside Intraday Target	753.8
Upside Intraday Target	809.85
Upside Intraday Target	825.1
Downside Intraday Target	789.45

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	794.60	796.95	804.70	769.05	4.43 times
01 Fri Aug 2025	793.05	819.70	834.00	791.10	0.712 times
25 Fri Jul 2025	817.15	870.95	881.00	812.15	1.45 times
18 Fri Jul 2025	869.35	876.80	887.80	867.00	0.359 times
11 Fri Jul 2025	874.05	876.00	907.70	869.10	0.824 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	794.60	810.10	817.60	769.05	0.53 times
31 Thu Jul 2025	808.40	884.00	907.70	800.35	0.477 times
30 Mon Jun 2025	881.75	874.80	924.35	817.80	1.721 times
30 Fri May 2025	867.20	900.05	980.85	806.10	1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Energy in short term and the sell signal is strong.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.75 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.