Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

10 day averaged volume of Adani Energy is 856489

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	960.50	978.85	982.00	949.30	1.651 times
05 Fri Dec 2025	978.85	971.65	980.95	961.10	0.637 times
04 Thu Dec 2025	971.70	970.00	979.25	965.60	0.715 times
03 Wed Dec 2025	969.50	976.95	981.80	960.00	0.902 times
02 Tue Dec 2025	976.95	1002.90	1007.90	974.05	1.748 times
01 Mon Dec 2025	999.10	999.00	1007.40	991.60	1.771 times
28 Fri Nov 2025	994.55	988.70	1001.00	977.90	0.967 times
27 Thu Nov 2025	984.35	992.60	994.15	974.00	1.014 times
26 Wed Nov 2025	991.20	975.95	998.00	974.70	0.755 times
25 Tue Nov 2025	971.50	970.00	977.50	965.75	0.588 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 971.5, but if it comes above 971.5, then a intra day buy could be more profitable.
If you take a sell trade below 971.5, then use 971.5 as stoploss and 947.7 as target. However if you take a buy trade in stock , then use 971.5 as stoploss and 991.38 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	831.90
Downside Target	870.10
Downside Target	945.20
Upside Target	982.00
Upside Target	1001.00
Upside Target	1004.00
Upside Target	1007.90
Upside Target	1044.00
Upside Target	1050.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	945.87
Downside Intraday Target	931.23
Upside Intraday Target	978.57
Upside Intraday Target	996.63
Upside Intraday Target	963.93

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	960.50	978.85	982.00	949.30	0.286 times
05 Fri Dec 2025	978.85	999.00	1007.90	960.00	1.365 times
28 Fri Nov 2025	994.55	979.00	1001.00	965.75	0.689 times
21 Fri Nov 2025	974.80	1025.50	1044.00	972.75	0.623 times
14 Fri Nov 2025	1023.85	965.55	1050.00	947.30	1.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	960.50	999.00	1007.90	949.30	0.275 times
28 Fri Nov 2025	994.55	987.00	1050.00	945.20	0.654 times
31 Fri Oct 2025	986.20	876.40	1004.00	870.10	0.678 times
30 Tue Sep 2025	872.25	770.15	957.90	744.90	1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.19 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.