Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

10 day averaged volume of Adani Energy is 3381561

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	827.10	811.00	834.60	806.10	0.781 times
08 Thu May 2025	839.00	880.05	886.70	826.30	0.965 times
07 Wed May 2025	871.60	878.00	907.00	865.10	1.689 times
06 Tue May 2025	907.40	939.00	941.50	901.10	0.76 times
05 Mon May 2025	937.20	911.00	980.85	909.95	1.689 times
02 Fri May 2025	907.15	900.05	929.85	900.05	0.611 times
30 Wed Apr 2025	899.65	919.70	919.70	892.00	0.352 times
29 Tue Apr 2025	917.65	929.90	939.85	912.05	0.434 times
28 Mon Apr 2025	925.30	914.00	941.60	904.00	0.711 times
25 Fri Apr 2025	914.35	978.00	981.00	905.90	1.696 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 810.5, for a target of 857.5 or 896.7

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	682.45
Downside Target	780.50
Downside Target	806.10
Upside Target	833.15
Upside Target	851.45
Upside Target	892.00
Upside Target	937.00
Upside Target	941.60
Upside Target	980.85
Upside Target	981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	761.85
Downside Intraday Target	696.6
Upside Intraday Target	936.6
Upside Intraday Target	1046.1
Upside Intraday Target	871.35

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	827.10	911.00	980.85	806.10	2.791 times
02 Fri May 2025	907.15	914.00	941.60	892.00	0.453 times
25 Fri Apr 2025	914.35	924.00	981.00	901.60	1.738 times
17 Thu Apr 2025	914.15	855.65	937.00	851.45	1.244 times
11 Fri Apr 2025	844.80	780.50	863.35	780.50	1.026 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	827.10	900.05	980.85	806.10	0.496 times
30 Wed Apr 2025	899.65	857.40	981.00	780.50	0.766 times
28 Fri Mar 2025	872.00	652.55	894.90	639.45	1.943 times
28 Fri Feb 2025	650.90	740.00	788.20	648.05	0.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 895.76 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.