Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Adani Energy is 1153402

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	984.35	992.60	994.15	974.00	0.753 times
26 Wed Nov 2025	991.20	975.95	998.00	974.70	0.56 times
25 Tue Nov 2025	971.50	970.00	977.50	965.75	0.437 times
24 Mon Nov 2025	970.15	979.00	983.90	967.60	0.672 times
21 Fri Nov 2025	974.80	993.35	996.85	972.75	0.707 times
20 Thu Nov 2025	993.60	1014.00	1014.00	989.00	0.739 times
19 Wed Nov 2025	1006.25	1032.00	1044.00	1002.20	1.365 times
18 Tue Nov 2025	1026.65	1023.80	1036.00	1017.75	1.019 times
17 Mon Nov 2025	1021.55	1025.50	1029.00	1011.85	0.726 times
14 Fri Nov 2025	1023.85	1027.00	1050.00	1017.00	1.899 times

My analysis of stock is bearish for shortterm, and stock might move down till 968.8 or till 943.6. Use a stoploss of 989.84 and if the stock hits stoploss, then it can shoot up till 1010.85

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	800.35
Downside Target	831.90
Downside Target	870.10
Downside Target	907.70
Downside Target	945.20
Upside Target	998.00
Upside Target	1004.00
Upside Target	1011.00
Upside Target	1044.00
Upside Target	1050.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	967.4
Downside Intraday Target	950.45
Upside Intraday Target	999.65
Upside Intraday Target	1014.95
Downside Intraday Target	982.7

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	984.35	979.00	998.00	965.75	0.532 times
21 Fri Nov 2025	974.80	1025.50	1044.00	972.75	0.623 times
14 Fri Nov 2025	1023.85	965.55	1050.00	947.30	1.445 times
07 Fri Nov 2025	960.60	987.00	1011.00	945.20	0.493 times
31 Fri Oct 2025	986.20	945.20	1004.00	917.95	2.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	984.35	987.00	1050.00	945.20	0.63 times
31 Fri Oct 2025	986.20	876.40	1004.00	870.10	0.678 times
30 Tue Sep 2025	872.25	770.15	957.90	744.90	1.168 times
29 Fri Aug 2025	764.15	810.10	831.90	759.25	1.156 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.8 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.