Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

10 day averaged volume of Adani Energy is 1957894

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1021.40	1003.20	1035.75	998.35	1.105 times
12 Wed Nov 2025	1001.90	989.35	1021.60	986.00	0.871 times
11 Tue Nov 2025	989.30	960.15	994.45	947.30	0.87 times
10 Mon Nov 2025	959.15	965.55	972.50	955.10	0.345 times
07 Fri Nov 2025	960.60	966.85	973.70	945.20	0.707 times
06 Thu Nov 2025	968.15	985.90	994.60	962.80	0.543 times
04 Tue Nov 2025	985.90	999.05	1011.00	976.65	0.874 times
03 Mon Nov 2025	994.55	987.00	1005.90	975.50	0.858 times
31 Fri Oct 2025	986.20	970.80	1004.00	960.10	1.269 times
30 Thu Oct 2025	965.65	971.90	972.60	950.10	0.496 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1019.7, for a target of 988.8 or 963

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	800.35
Downside Target	831.90
Downside Target	870.10
Downside Target	907.70
Downside Target	957.90
Downside Target	959.00
Downside Target	1004.00
Downside Target	1011.00
Upside Target	1035.75

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	967.22
Downside Intraday Target	913.03
Upside Intraday Target	1055.67
Upside Intraday Target	1089.93
Downside Intraday Target	1001.48

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1021.40	965.55	1035.75	947.30	1.07 times
07 Fri Nov 2025	960.60	987.00	1011.00	945.20	0.493 times
31 Fri Oct 2025	986.20	945.20	1004.00	917.95	2.755 times
24 Fri Oct 2025	944.25	929.75	956.00	927.00	0.402 times
17 Fri Oct 2025	929.70	925.85	959.00	919.30	1.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1021.40	987.00	1035.75	945.20	0.341 times
31 Fri Oct 2025	986.20	876.40	1004.00	870.10	0.678 times
30 Tue Sep 2025	872.25	770.15	957.90	744.90	1.168 times
29 Fri Aug 2025	764.15	810.10	831.90	759.25	1.156 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.06 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.