Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

10 day averaged volume of Adani Energy is 3275984

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	894.30	860.00	897.65	851.05	1.003 times
09 Fri May 2025	827.10	811.00	834.60	806.10	0.806 times
08 Thu May 2025	839.00	880.05	886.70	826.30	0.996 times
07 Wed May 2025	871.60	878.00	907.00	865.10	1.744 times
06 Tue May 2025	907.40	939.00	941.50	901.10	0.784 times
05 Mon May 2025	937.20	911.00	980.85	909.95	1.743 times
02 Fri May 2025	907.15	900.05	929.85	900.05	0.631 times
30 Wed Apr 2025	899.65	919.70	919.70	892.00	0.364 times
29 Tue Apr 2025	917.65	929.90	939.85	912.05	0.448 times
28 Mon Apr 2025	925.30	914.00	941.60	904.00	0.734 times

My analysis of stock is bearish for shortterm, and stock might move down till 862.3 or till 817.8. Use a stoploss of 899.36 and if the stock hits stoploss, then it can shoot up till 936.41

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	682.45
Downside Target	780.50
Downside Target	806.10
Downside Target	833.15
Downside Target	851.05
Downside Target	892.00
Upside Target	937.00
Upside Target	941.60
Upside Target	980.85
Upside Target	981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	864.35
Downside Intraday Target	834.4
Upside Intraday Target	910.95
Upside Intraday Target	927.6
Downside Intraday Target	881

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	894.30	860.00	897.65	851.05	0.165 times
09 Fri May 2025	827.10	911.00	980.85	806.10	2.791 times
02 Fri May 2025	907.15	914.00	941.60	892.00	0.453 times
25 Fri Apr 2025	914.35	924.00	981.00	901.60	1.738 times
17 Thu Apr 2025	914.15	855.65	937.00	851.45	1.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	894.30	900.05	980.85	806.10	0.571 times
30 Wed Apr 2025	899.65	857.40	981.00	780.50	0.766 times
28 Fri Mar 2025	872.00	652.55	894.90	639.45	1.943 times
28 Fri Feb 2025	650.90	740.00	788.20	648.05	0.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.08 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.