Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Adani Energy is 2385841

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	914.10	881.90	920.50	867.00	0.906 times
28 Wed Jan 2026	882.00	857.00	886.00	838.00	0.795 times
27 Tue Jan 2026	849.10	830.00	857.50	811.30	1.54 times
23 Fri Jan 2026	812.70	925.00	925.00	803.10	3.195 times
22 Thu Jan 2026	924.80	904.20	932.90	904.20	0.411 times
21 Wed Jan 2026	899.30	885.00	907.90	876.30	0.69 times
20 Tue Jan 2026	885.50	915.10	928.80	881.00	0.812 times
19 Mon Jan 2026	908.40	908.70	921.00	902.30	0.387 times
16 Fri Jan 2026	908.70	922.50	929.60	902.70	0.73 times
14 Wed Jan 2026	922.60	937.00	937.00	918.60	0.666 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 879 as stoploss in an intra day buy trade for a target of 949.98. However, stock will show a bearish move below 879.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	803.10
Downside Target	870.10
Downside Target	902.70
Upside Target	963.10
Upside Target	996.10
Upside Target	1004.00
Upside Target	1033.00
Upside Target	1050.00
Upside Target	1057.70
Upside Target	1067.70

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	843.43
Downside Intraday Target	772.77
Upside Intraday Target	952.63
Upside Intraday Target	991.17
Downside Intraday Target	881.97

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	914.10	830.00	920.50	811.30	0.59 times
23 Fri Jan 2026	812.70	908.70	932.90	803.10	2.011 times
16 Fri Jan 2026	908.70	960.60	963.10	902.70	1.488 times
09 Fri Jan 2026	960.60	1054.70	1057.70	952.00	0.714 times
02 Fri Jan 2026	1057.90	1020.30	1067.70	996.10	2.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	914.10	1029.00	1067.70	803.10	1.453 times
31 Wed Dec 2025	1027.35	999.00	1033.00	946.35	1.067 times
28 Fri Nov 2025	994.55	987.00	1050.00	945.20	0.654 times
31 Fri Oct 2025	986.20	876.40	1004.00	870.10	0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.81 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.