Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Adani Energy is 987710

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	969.50	976.95	981.80	960.00	0.782 times
02 Tue Dec 2025	976.95	1002.90	1007.90	974.05	1.516 times
01 Mon Dec 2025	999.10	999.00	1007.40	991.60	1.535 times
28 Fri Nov 2025	994.55	988.70	1001.00	977.90	0.838 times
27 Thu Nov 2025	984.35	992.60	994.15	974.00	0.879 times
26 Wed Nov 2025	991.20	975.95	998.00	974.70	0.654 times
25 Tue Nov 2025	971.50	970.00	977.50	965.75	0.51 times
24 Mon Nov 2025	970.15	979.00	983.90	967.60	0.784 times
21 Fri Nov 2025	974.80	993.35	996.85	972.75	0.826 times
20 Thu Nov 2025	993.60	1014.00	1014.00	989.00	0.863 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 969.2 as stoploss in an intra day buy trade for a target of 990.23. However, stock will show a bearish move below 969.2.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	831.90
Downside Target	870.10
Downside Target	945.20
Upside Target	1001.00
Upside Target	1004.00
Upside Target	1007.90
Upside Target	1011.00
Upside Target	1044.00
Upside Target	1050.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	950.37
Downside Intraday Target	931.23
Upside Intraday Target	998.27
Upside Intraday Target	1027.03
Upside Intraday Target	979.13

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	969.50	999.00	1007.90	960.00	1.046 times
28 Fri Nov 2025	994.55	979.00	1001.00	965.75	0.689 times
21 Fri Nov 2025	974.80	1025.50	1044.00	972.75	0.623 times
14 Fri Nov 2025	1023.85	965.55	1050.00	947.30	1.445 times
07 Fri Nov 2025	960.60	987.00	1011.00	945.20	0.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	969.50	999.00	1007.90	960.00	0.164 times
28 Fri Nov 2025	994.55	987.00	1050.00	945.20	0.654 times
31 Fri Oct 2025	986.20	876.40	1004.00	870.10	0.678 times
30 Tue Sep 2025	872.25	770.15	957.90	744.90	1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 983.83 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.