Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELDEHSG) Eldeco Hsg complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hsg | (ELDEHSG) share price targets

Complete technical analysis of Eldeco Hsg (ELDEHSG) by charts plus indicators, forecast predictions and share price targets for Eldeco Hsg (ELDEHSG)

10 day averaged volume of Eldeco Hsg is 2876

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	925.85	947.90	950.05	915.90	0.155 times
05 Mon Jan 2026	942.60	939.45	960.00	922.65	0.482 times
02 Fri Jan 2026	926.40	990.35	995.75	910.90	2.315 times
01 Thu Jan 2026	1000.90	1000.80	1044.10	953.65	1.033 times
31 Wed Dec 2025	991.80	985.30	995.00	969.55	1.26 times
30 Tue Dec 2025	989.55	965.25	995.00	935.05	0.806 times
29 Mon Dec 2025	963.85	947.00	972.90	942.10	0.207 times
26 Fri Dec 2025	953.80	936.05	981.00	909.00	0.586 times
24 Wed Dec 2025	932.20	976.80	976.90	915.55	0.258 times
23 Tue Dec 2025	968.15	924.90	985.00	899.95	2.337 times

My analysis of stock is bearish for shortterm, and stock might move down till 905.6 or till 861.9. Use a stoploss of 942.09 and if the stock hits stoploss, then it can shoot up till 978.54

Share price targets for Eldeco Hsg (ELDEHSG)

Target Type	Value
Downside Target	691.20
Downside Target	756.70
Downside Target	824.90
Downside Target	859.00
Downside Target	899.95
Upside Target	937.65
Upside Target	960.00
Upside Target	985.00
Upside Target	999.00
Upside Target	1015.60
Upside Target	1044.10

Intraday share price targets for Eldeco Hsg (ELDEHSG)

Target Type	Value
Downside Intraday Target	907.83
Downside Intraday Target	889.82
Upside Intraday Target	951.93
Upside Intraday Target	978.02
Upside Intraday Target	933.92

Weekly technical analysis of Eldeco Hsg (ELDEHSG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	925.85	939.45	960.00	915.90	0.113 times
02 Fri Jan 2026	926.40	947.00	1044.10	910.90	1.442 times
26 Fri Dec 2025	953.80	941.95	985.00	899.95	0.211 times
19 Fri Dec 2025	941.95	954.50	999.00	861.00	2.475 times
13 Sat Dec 2025	935.20	966.00	1015.60	859.00	0.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eldeco Hsg (ELDEHSG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	925.85	1000.80	1044.10	910.90	0.043 times
31 Wed Dec 2025	991.80	775.00	1015.60	775.00	10.95 times
28 Fri Nov 2025	780.00	890.30	937.65	756.70	0.309 times
31 Fri Oct 2025	881.70	815.65	947.00	766.65	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eldeco Hsg (ELDEHSG)

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eldeco Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eldeco Hsg in short term but the sell signal is initial and weak.

Eldeco Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eldeco Hsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eldeco Hsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.51 and Eldeco Hsg (ELDEHSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eldeco Hsg (ELDEHSG) stock. Volume based technical analysis of Eldeco Hsg (ELDEHSG) stock is negative.

Eldeco Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.