Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 1014973

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	275.45	280.00	283.00	275.00	0.427 times
08 Thu Jan 2026	279.70	287.85	287.85	279.00	0.393 times
07 Wed Jan 2026	289.10	286.60	289.95	281.90	0.577 times
06 Tue Jan 2026	287.10	289.50	290.00	284.35	0.649 times
05 Mon Jan 2026	287.65	283.80	288.80	282.45	0.531 times
02 Fri Jan 2026	283.80	282.50	284.40	280.50	0.394 times
01 Thu Jan 2026	282.05	281.60	284.85	279.05	0.448 times
31 Wed Dec 2025	279.10	286.85	287.45	276.30	1.136 times
30 Tue Dec 2025	284.55	279.05	293.70	274.50	3.078 times
29 Mon Dec 2025	278.10	280.90	282.10	271.40	2.325 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 274.6, for a target of 279.6 or 283.88

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	271.40
Upside Target	293.00
Upside Target	293.70
Upside Target	296.45
Upside Target	303.45
Upside Target	307.85
Upside Target	322.75
Upside Target	332.00
Upside Target	353.25

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	270.3
Downside Intraday Target	265.15
Upside Intraday Target	285.3
Upside Intraday Target	295.15
Upside Intraday Target	280.15

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	275.45	283.80	290.00	275.00	0.349 times
02 Fri Jan 2026	283.80	280.90	293.70	271.40	4.96 times
26 Fri Dec 2025	280.90	284.80	284.80	280.00	0.344 times
19 Fri Dec 2025	283.55	292.55	293.00	280.50	1.133 times
13 Sat Dec 2025	292.35	281.70	296.45	276.10	0.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	275.45	281.60	290.00	275.00	0.148 times
31 Wed Dec 2025	279.10	279.80	296.45	271.40	0.73 times
28 Fri Nov 2025	279.10	317.00	322.75	275.10	1.368 times
31 Fri Oct 2025	317.60	320.90	332.00	303.45	0.274 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.29 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.