Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 1185516

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	277.05	280.80	281.60	275.50	0.824 times
20 Thu Nov 2025	280.30	289.80	289.80	278.20	0.911 times
19 Wed Nov 2025	288.25	289.80	289.80	286.35	0.773 times
18 Tue Nov 2025	288.60	294.95	296.80	288.05	1.12 times
17 Mon Nov 2025	293.05	293.90	295.25	290.40	0.876 times
14 Fri Nov 2025	290.35	287.25	292.75	284.00	1.011 times
13 Thu Nov 2025	287.25	285.45	289.35	282.60	0.934 times
12 Wed Nov 2025	282.95	289.15	289.20	281.75	1.505 times
11 Tue Nov 2025	288.15	288.20	290.50	285.30	1.236 times
10 Mon Nov 2025	288.20	292.20	292.45	287.00	0.727 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 283.8, but if it comes above 283.8, then a intra day buy could be more profitable.
If you take a sell trade below 283.8, then use 283.8 as stoploss and 268.1 as target. However if you take a buy trade in stock , then use 283.8 as stoploss and 296.97 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	275.50
Upside Target	281.75
Upside Target	287.45
Upside Target	303.45
Upside Target	315.00
Upside Target	322.35
Upside Target	322.75
Upside Target	332.00
Upside Target	353.25
Upside Target	354.80
Upside Target	364.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	269.43
Downside Intraday Target	261.82
Upside Intraday Target	290.73
Upside Intraday Target	304.42
Upside Intraday Target	283.12

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	277.05	293.90	296.80	275.50	0.832 times
14 Fri Nov 2025	290.35	292.20	292.75	281.75	0.492 times
07 Fri Nov 2025	292.40	317.00	322.75	287.45	2.146 times
31 Fri Oct 2025	317.60	322.35	322.35	308.40	1.844 times
24 Fri Oct 2025	319.60	310.00	320.60	305.95	0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	277.05	317.00	322.75	275.50	1.053 times
31 Fri Oct 2025	317.60	320.90	332.00	303.45	0.274 times
30 Tue Sep 2025	319.75	318.45	353.25	307.85	3.988 times
29 Fri Aug 2025	317.60	329.00	364.00	315.00	0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.35 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.