Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 1307012

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	244.65	249.65	249.65	244.00	0.688 times
18 Wed Feb 2026	249.55	250.00	251.00	247.40	0.46 times
17 Tue Feb 2026	249.25	245.70	250.65	244.00	0.533 times
16 Mon Feb 2026	245.70	247.40	249.00	242.95	0.956 times
13 Fri Feb 2026	249.60	251.10	251.45	245.55	1.065 times
12 Thu Feb 2026	252.05	258.90	258.90	251.40	0.774 times
11 Wed Feb 2026	258.15	262.00	262.00	257.20	0.595 times
10 Tue Feb 2026	260.40	267.90	268.50	259.45	1.142 times
09 Mon Feb 2026	266.50	260.50	267.85	256.30	0.932 times
06 Fri Feb 2026	259.10	269.00	269.00	258.20	1.877 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 251.5, but if it comes above 251.5, then a intra day buy could be more profitable.
If you take a sell trade below 251.5, then use 251.5 as stoploss and 238.8 as target. However if you take a buy trade in stock , then use 251.5 as stoploss and 262.05 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	242.95
Upside Target	251.00
Upside Target	257.15
Upside Target	268.50
Upside Target	276.70
Upside Target	290.00
Upside Target	292.55
Upside Target	296.45
Upside Target	303.45
Upside Target	322.75
Upside Target	332.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	241.4
Downside Intraday Target	238.15
Upside Intraday Target	249.45
Upside Intraday Target	254.25
Upside Intraday Target	246.2

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	244.65	247.40	251.00	242.95	0.585 times
13 Fri Feb 2026	249.60	260.50	268.50	245.55	0.489 times
06 Fri Feb 2026	259.10	277.00	292.55	258.15	3.826 times
30 Fri Jan 2026	275.40	259.70	276.70	257.40	0.645 times
23 Fri Jan 2026	259.70	270.00	271.05	257.15	1.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	244.65	277.00	292.55	242.95	1.533 times
30 Fri Jan 2026	275.40	281.60	290.00	257.15	0.593 times
31 Wed Dec 2025	279.10	279.80	296.45	271.40	0.73 times
28 Fri Nov 2025	279.10	317.00	322.75	275.10	1.368 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.65 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.