Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Aptus Value is 1638666

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	252.05	258.90	258.90	251.40	0.618 times
11 Wed Feb 2026	258.15	262.00	262.00	257.20	0.474 times
10 Tue Feb 2026	260.40	267.90	268.50	259.45	0.911 times
09 Mon Feb 2026	266.50	260.50	267.85	256.30	0.744 times
06 Fri Feb 2026	259.10	269.00	269.00	258.20	1.497 times
05 Thu Feb 2026	270.55	285.15	285.95	268.35	1.33 times
04 Wed Feb 2026	273.65	281.05	292.55	272.20	2.898 times
03 Tue Feb 2026	281.40	279.90	283.00	274.85	0.867 times
02 Mon Feb 2026	266.80	266.20	268.90	258.15	0.612 times
01 Sun Feb 2026	268.20	277.00	277.00	265.80	0.143 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 251.5, for a target of 259.6 or 266.39

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	251.40
Upside Target	257.15
Upside Target	268.05
Upside Target	277.00
Upside Target	290.00
Upside Target	292.55
Upside Target	296.45
Upside Target	303.45
Upside Target	322.75
Upside Target	332.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	246.13
Downside Intraday Target	240.22
Upside Intraday Target	263.23
Upside Intraday Target	274.42
Upside Intraday Target	257.32

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	252.05	260.50	268.50	251.40	0.374 times
06 Fri Feb 2026	259.10	277.00	292.55	258.15	3.826 times
30 Fri Jan 2026	275.40	259.70	276.70	257.40	0.645 times
23 Fri Jan 2026	259.70	270.00	271.05	257.15	1.989 times
16 Fri Jan 2026	270.00	275.50	277.00	268.05	0.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	252.05	277.00	292.55	251.40	1.186 times
30 Fri Jan 2026	275.40	281.60	290.00	257.15	0.593 times
31 Wed Dec 2025	279.10	279.80	296.45	271.40	0.73 times
28 Fri Nov 2025	279.10	317.00	322.75	275.10	1.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.49 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.