Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Aptus Value is 877649

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	273.65	281.05	292.55	272.20	5.412 times
03 Tue Feb 2026	281.40	279.90	283.00	274.85	1.619 times
02 Mon Feb 2026	266.80	266.20	268.90	258.15	1.143 times
01 Sun Feb 2026	268.20	277.00	277.00	265.80	0.268 times
30 Fri Jan 2026	275.40	269.80	276.70	266.15	0.978 times
29 Thu Jan 2026	269.80	274.35	274.35	268.50	0.397 times
28 Wed Jan 2026	273.10	268.80	274.00	265.10	0.552 times
27 Tue Jan 2026	267.50	259.70	269.90	257.40	1.659 times
23 Fri Jan 2026	259.70	265.20	268.05	259.00	0.421 times
22 Thu Jan 2026	265.15	261.15	266.05	260.05	1.222 times

Stock of Aptus Value (APTUS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 278.2 or till 286.6. Use a stoploss of 271.18 and if this stock hits its stoploss, then it can fall down till 264.17

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	257.15
Downside Target	268.05
Upside Target	277.00
Upside Target	290.00
Upside Target	292.55
Upside Target	296.45
Upside Target	303.45
Upside Target	322.75
Upside Target	332.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	257.02
Downside Intraday Target	240.38
Upside Intraday Target	291.42
Upside Intraday Target	309.18
Upside Intraday Target	274.78

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	273.65	277.00	292.55	258.15	2.354 times
30 Fri Jan 2026	275.40	259.70	276.70	257.40	0.645 times
23 Fri Jan 2026	259.70	270.00	271.05	257.15	1.989 times
16 Fri Jan 2026	270.00	275.50	277.00	268.05	0.937 times
09 Fri Jan 2026	275.45	283.80	290.00	275.00	0.349 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	273.65	277.00	292.55	258.15	0.531 times
30 Fri Jan 2026	275.40	281.60	290.00	257.15	0.593 times
31 Wed Dec 2025	279.10	279.80	296.45	271.40	0.73 times
28 Fri Nov 2025	279.10	317.00	322.75	275.10	1.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.94 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.