Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Aptus Value is 875963

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	275.40	269.80	276.70	266.15	0.98 times
29 Thu Jan 2026	269.80	274.35	274.35	268.50	0.397 times
28 Wed Jan 2026	273.10	268.80	274.00	265.10	0.553 times
27 Tue Jan 2026	267.50	259.70	269.90	257.40	1.662 times
23 Fri Jan 2026	259.70	265.20	268.05	259.00	0.421 times
22 Thu Jan 2026	265.15	261.15	266.05	260.05	1.225 times
21 Wed Jan 2026	260.05	262.45	264.95	257.15	1.745 times
20 Tue Jan 2026	262.65	267.90	271.00	261.85	1.165 times
19 Mon Jan 2026	267.60	270.00	271.05	264.00	1.011 times
16 Fri Jan 2026	270.00	270.30	271.20	268.05	1.065 times

My analysis of stock is bullish for shortterm, and stock might move up till 282.4 or till 292.9. Use a stoploss of 273.71 and if this stock hits its stoploss, then it can fall down till 264.99

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	257.15
Downside Target	268.05
Upside Target	290.00
Upside Target	293.70
Upside Target	296.45
Upside Target	303.45
Upside Target	307.85
Upside Target	322.75
Upside Target	332.00
Upside Target	353.25

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	262.97
Downside Intraday Target	250.53
Upside Intraday Target	282.27
Upside Intraday Target	289.13
Downside Intraday Target	269.83

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	275.40	259.70	276.70	257.40	0.645 times
23 Fri Jan 2026	259.70	270.00	271.05	257.15	1.989 times
16 Fri Jan 2026	270.00	275.50	277.00	268.05	0.937 times
09 Fri Jan 2026	275.45	283.80	290.00	275.00	0.349 times
02 Fri Jan 2026	283.80	280.90	293.70	271.40	4.96 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	275.40	281.60	290.00	257.15	0.593 times
31 Wed Dec 2025	279.10	279.80	296.45	271.40	0.73 times
28 Fri Nov 2025	279.10	317.00	322.75	275.10	1.368 times
31 Fri Oct 2025	317.60	320.90	332.00	303.45	0.274 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.49 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.