Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Aptus Value is 895566

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	268.20	277.00	277.00	265.80	0.263 times
30 Fri Jan 2026	275.40	269.80	276.70	266.15	0.958 times
29 Thu Jan 2026	269.80	274.35	274.35	268.50	0.389 times
28 Wed Jan 2026	273.10	268.80	274.00	265.10	0.541 times
27 Tue Jan 2026	267.50	259.70	269.90	257.40	1.626 times
23 Fri Jan 2026	259.70	265.20	268.05	259.00	0.412 times
22 Thu Jan 2026	265.15	261.15	266.05	260.05	1.198 times
21 Wed Jan 2026	260.05	262.45	264.95	257.15	1.707 times
20 Tue Jan 2026	262.65	267.90	271.00	261.85	1.139 times
19 Mon Jan 2026	267.60	270.00	271.05	264.00	0.988 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 264.4 as stoploss in an intra day buy trade for a target of 273.02. However, stock will show a bearish move below 264.4.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	257.15
Downside Target	265.80
Upside Target	277.00
Upside Target	290.00
Upside Target	296.45
Upside Target	303.45
Upside Target	322.75
Upside Target	332.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	263.67
Downside Intraday Target	259.13
Upside Intraday Target	274.87
Upside Intraday Target	281.53
Upside Intraday Target	270.33

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	268.20	277.00	277.00	265.80	0.075 times
30 Fri Jan 2026	275.40	259.70	276.70	257.40	0.645 times
23 Fri Jan 2026	259.70	270.00	271.05	257.15	1.989 times
16 Fri Jan 2026	270.00	275.50	277.00	268.05	0.937 times
09 Fri Jan 2026	275.45	283.80	290.00	275.00	0.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	268.20	277.00	277.00	265.80	0.017 times
30 Fri Jan 2026	275.40	281.60	290.00	257.15	0.593 times
31 Wed Dec 2025	279.10	279.80	296.45	271.40	0.73 times
28 Fri Nov 2025	279.10	317.00	322.75	275.10	1.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.15 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.