Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Aptus Value is 1199773

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	270.55	285.15	285.95	268.35	1.816 times
04 Wed Feb 2026	273.65	281.05	292.55	272.20	3.959 times
03 Tue Feb 2026	281.40	279.90	283.00	274.85	1.185 times
02 Mon Feb 2026	266.80	266.20	268.90	258.15	0.836 times
01 Sun Feb 2026	268.20	277.00	277.00	265.80	0.196 times
30 Fri Jan 2026	275.40	269.80	276.70	266.15	0.715 times
29 Thu Jan 2026	269.80	274.35	274.35	268.50	0.29 times
28 Wed Jan 2026	273.10	268.80	274.00	265.10	0.404 times
27 Tue Jan 2026	267.50	259.70	269.90	257.40	1.214 times
23 Fri Jan 2026	259.70	265.20	268.05	259.00	0.308 times

My analysis of stock is bullish for shortterm, and stock might move up till 275.9 or till 282.8. Use a stoploss of 270.26 and if this stock hits its stoploss, then it can fall down till 264.58

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	257.15
Downside Target	268.05
Upside Target	277.00
Upside Target	290.00
Upside Target	292.55
Upside Target	296.45
Upside Target	303.45
Upside Target	322.75
Upside Target	332.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	254.95
Downside Intraday Target	239.35
Upside Intraday Target	289.35
Upside Intraday Target	308.15
Upside Intraday Target	273.75

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	270.55	277.00	292.55	258.15	3.047 times
30 Fri Jan 2026	275.40	259.70	276.70	257.40	0.645 times
23 Fri Jan 2026	259.70	270.00	271.05	257.15	1.989 times
16 Fri Jan 2026	270.00	275.50	277.00	268.05	0.937 times
09 Fri Jan 2026	275.45	283.80	290.00	275.00	0.349 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	270.55	277.00	292.55	258.15	0.687 times
30 Fri Jan 2026	275.40	281.60	290.00	257.15	0.593 times
31 Wed Dec 2025	279.10	279.80	296.45	271.40	0.73 times
28 Fri Nov 2025	279.10	317.00	322.75	275.10	1.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.27 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.