Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Aptus Value is 1721882

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	249.55	250.00	251.00	247.40	0.349 times
17 Tue Feb 2026	249.25	245.70	250.65	244.00	0.404 times
16 Mon Feb 2026	245.70	247.40	249.00	242.95	0.726 times
13 Fri Feb 2026	249.60	251.10	251.45	245.55	0.808 times
12 Thu Feb 2026	252.05	258.90	258.90	251.40	0.588 times
11 Wed Feb 2026	258.15	262.00	262.00	257.20	0.451 times
10 Tue Feb 2026	260.40	267.90	268.50	259.45	0.867 times
09 Mon Feb 2026	266.50	260.50	267.85	256.30	0.708 times
06 Fri Feb 2026	259.10	269.00	269.00	258.20	1.424 times
05 Thu Feb 2026	270.55	285.15	285.95	268.35	1.265 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.3, but if it comes above 253.3, then a intra day buy could be more profitable.
If you take a sell trade below 253.3, then use 253.3 as stoploss and 241.6 as target. However if you take a buy trade in stock , then use 253.3 as stoploss and 263.08 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	242.95
Upside Target	251.00
Upside Target	257.15
Upside Target	268.50
Upside Target	276.70
Upside Target	290.00
Upside Target	292.55
Upside Target	296.45
Upside Target	303.45
Upside Target	322.75
Upside Target	332.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	244.67
Downside Intraday Target	239.78
Upside Intraday Target	252.72
Upside Intraday Target	255.88
Downside Intraday Target	247.83

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	249.55	247.40	251.00	242.95	0.432 times
13 Fri Feb 2026	249.60	260.50	268.50	245.55	0.489 times
06 Fri Feb 2026	259.10	277.00	292.55	258.15	3.826 times
30 Fri Jan 2026	275.40	259.70	276.70	257.40	0.645 times
23 Fri Jan 2026	259.70	270.00	271.05	257.15	1.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	249.55	277.00	292.55	242.95	1.468 times
30 Fri Jan 2026	275.40	281.60	290.00	257.15	0.593 times
31 Wed Dec 2025	279.10	279.80	296.45	271.40	0.73 times
28 Fri Nov 2025	279.10	317.00	322.75	275.10	1.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.99 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.