Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Aptus Value is 980655

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	289.10	286.60	289.95	281.90	0.597 times
06 Tue Jan 2026	287.10	289.50	290.00	284.35	0.672 times
05 Mon Jan 2026	287.65	283.80	288.80	282.45	0.55 times
02 Fri Jan 2026	283.80	282.50	284.40	280.50	0.408 times
01 Thu Jan 2026	282.05	281.60	284.85	279.05	0.464 times
31 Wed Dec 2025	279.10	286.85	287.45	276.30	1.176 times
30 Tue Dec 2025	284.55	279.05	293.70	274.50	3.186 times
29 Mon Dec 2025	278.10	280.90	282.10	271.40	2.406 times
26 Fri Dec 2025	280.90	283.30	283.50	280.00	0.484 times
24 Wed Dec 2025	282.25	283.45	283.75	281.25	0.316 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.8 as stoploss in an intra day sell trade for a target of 285.4. However, stock will show a bullish move above 289.8.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	271.40
Upside Target	293.00
Upside Target	293.70
Upside Target	296.45
Upside Target	303.45
Upside Target	307.85
Upside Target	322.75
Upside Target	332.00
Upside Target	353.25

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	284
Downside Intraday Target	278.9
Upside Intraday Target	292.1
Upside Intraday Target	295.1
Downside Intraday Target	287

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	289.10	283.80	290.00	281.90	0.238 times
02 Fri Jan 2026	283.80	280.90	293.70	271.40	4.96 times
26 Fri Dec 2025	280.90	284.80	284.80	280.00	0.344 times
19 Fri Dec 2025	283.55	292.55	293.00	280.50	1.133 times
13 Sat Dec 2025	292.35	281.70	296.45	276.10	0.546 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	289.10	281.60	290.00	279.05	0.112 times
31 Wed Dec 2025	279.10	279.80	296.45	271.40	0.73 times
28 Fri Nov 2025	279.10	317.00	322.75	275.10	1.368 times
31 Fri Oct 2025	317.60	320.90	332.00	303.45	0.274 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.62 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.