Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

10 day averaged volume of Quess Corp is 469271

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	329.20	331.00	333.10	324.00	0.281 times
08 Thu May 2025	334.90	344.20	348.60	333.00	0.534 times
07 Wed May 2025	342.40	341.85	344.85	330.75	0.309 times
06 Tue May 2025	343.10	346.35	347.90	335.40	0.338 times
05 Mon May 2025	346.35	340.85	349.00	331.75	0.358 times
02 Fri May 2025	339.20	335.05	354.00	322.80	0.954 times
30 Wed Apr 2025	331.00	330.10	341.95	325.00	0.626 times
11 Fri Apr 2025	604.90	602.95	617.70	574.00	2.661 times
09 Wed Apr 2025	586.00	637.00	643.40	578.00	2.429 times
08 Tue Apr 2025	637.75	643.90	648.50	625.00	0.573 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 390.2, but if it comes above 390.2, then a intra day buy could be more profitable.
If you take a sell trade below 390.2, then use 390.2 as stoploss and 209.5 as target. However if you take a buy trade in stock , then use 390.2 as stoploss and 540.88 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	322.80
Upside Target	349.00
Upside Target	563.50
Upside Target	641.00
Upside Target	648.00
Upside Target	648.50
Upside Target	662.85
Upside Target	707.85
Upside Target	708.85
Upside Target	718.80

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	319.13
Downside Intraday Target	309.07
Upside Intraday Target	344.13
Upside Intraday Target	359.07
Upside Intraday Target	334.07

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	329.20	340.85	349.00	324.00	1.152 times
02 Fri May 2025	339.20	330.10	354.00	322.80	0.23 times
11 Fri Apr 2025	604.90	610.00	648.50	574.00	0.478 times
04 Fri Apr 2025	649.20	651.20	708.85	641.00	5.227 times
28 Fri Mar 2025	651.20	689.80	707.85	648.00	0.69 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	329.20	335.05	354.00	322.80	0.127 times
30 Wed Apr 2025	331.00	651.20	708.85	325.00	1.301 times
28 Fri Mar 2025	651.20	590.25	707.85	574.00	2.249 times
28 Fri Feb 2025	597.25	609.80	662.85	582.50	0.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.66 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.