Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

10 day averaged volume of Quess Corp is 394452

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	314.20	311.80	315.50	307.20	0.729 times
02 Wed Jul 2025	310.80	302.60	317.70	302.60	3.13 times
01 Tue Jul 2025	300.15	300.60	303.55	299.00	0.386 times
30 Mon Jun 2025	302.05	305.85	310.00	301.00	0.434 times
27 Fri Jun 2025	305.15	300.90	310.95	298.65	1.297 times
26 Thu Jun 2025	299.95	302.00	303.00	297.00	0.545 times
25 Wed Jun 2025	299.20	304.00	305.30	294.80	0.808 times
24 Tue Jun 2025	301.85	305.00	305.00	298.40	0.799 times
23 Mon Jun 2025	300.75	296.90	302.00	293.50	0.505 times
20 Fri Jun 2025	298.45	302.95	305.95	295.00	1.478 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 314, but if it comes below 314, then a intra day sell could be more profitable.
If you take a sell trade below 314, then use 314 as stoploss and 307.53 as target. However if you take a buy trade in stock , then use 314 as stoploss and 321.9 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	293.50
Upside Target	317.70
Upside Target	323.30
Upside Target	325.00
Upside Target	331.70
Upside Target	379.05
Upside Target	574.00
Upside Target	707.85
Upside Target	708.85

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	302.9
Downside Intraday Target	291.6
Upside Intraday Target	321.6
Upside Intraday Target	329
Downside Intraday Target	310.3

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	314.20	305.85	317.70	299.00	1.183 times
27 Fri Jun 2025	305.15	296.90	310.95	293.50	1.063 times
20 Fri Jun 2025	298.45	312.00	315.85	295.00	0.777 times
13 Fri Jun 2025	312.10	319.00	331.70	304.10	1.862 times
06 Fri Jun 2025	315.00	315.25	323.30	310.50	0.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	314.20	300.60	317.70	299.00	0.275 times
30 Mon Jun 2025	302.05	315.25	331.70	293.50	0.756 times
30 Fri May 2025	313.75	335.05	379.05	310.15	0.785 times
30 Wed Apr 2025	331.00	651.20	708.85	325.00	1.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.01 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.