Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Quess Corp is 298299

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	219.05	218.00	220.00	215.26	1.04 times
04 Wed Feb 2026	217.01	211.44	218.00	207.99	0.829 times
03 Tue Feb 2026	211.44	214.90	214.99	208.99	0.606 times
02 Mon Feb 2026	209.01	207.90	210.20	202.52	0.935 times
01 Sun Feb 2026	210.01	210.00	214.70	206.13	0.836 times
30 Fri Jan 2026	208.03	206.27	210.59	201.90	1.084 times
29 Thu Jan 2026	205.12	202.00	213.48	198.00	2.432 times
28 Wed Jan 2026	202.24	196.00	202.60	194.01	0.809 times
27 Tue Jan 2026	194.26	198.60	199.10	191.00	0.682 times
23 Fri Jan 2026	195.67	200.59	204.00	193.67	1.327 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 214.6, but if it comes below 214.6, then a intra day sell could be more profitable.
If you take a sell trade below 214.6, then use 214.6 as stoploss and 207.31 as target. However if you take a buy trade in stock , then use 214.6 as stoploss and 223.3 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	191.00
Downside Target	202.52
Downside Target	215.00
Upside Target	220.00
Upside Target	222.60
Upside Target	231.85
Upside Target	241.67
Upside Target	260.25

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	207.71
Downside Intraday Target	196.38
Upside Intraday Target	225.19
Upside Intraday Target	231.34
Downside Intraday Target	213.86

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	219.05	210.00	220.00	202.52	0.848 times
30 Fri Jan 2026	208.03	198.60	213.48	191.00	1.409 times
23 Fri Jan 2026	195.67	205.01	206.50	193.67	1.333 times
16 Fri Jan 2026	206.00	213.14	215.00	205.10	0.399 times
09 Fri Jan 2026	213.14	216.03	222.60	210.10	1.84 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	219.05	210.00	220.00	202.52	0.214 times
30 Fri Jan 2026	208.03	208.58	222.60	191.00	0.828 times
31 Wed Dec 2025	205.59	215.20	220.00	197.33	0.635 times
28 Fri Nov 2025	215.20	240.09	241.67	207.66	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.71 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.