Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Quess Corp is 280360

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	209.01	207.90	210.20	202.52	0.994 times
01 Sun Feb 2026	210.01	210.00	214.70	206.13	0.89 times
30 Fri Jan 2026	208.03	206.27	210.59	201.90	1.153 times
29 Thu Jan 2026	205.12	202.00	213.48	198.00	2.588 times
28 Wed Jan 2026	202.24	196.00	202.60	194.01	0.861 times
27 Tue Jan 2026	194.26	198.60	199.10	191.00	0.726 times
23 Fri Jan 2026	195.67	200.59	204.00	193.67	1.412 times
22 Thu Jan 2026	200.48	197.03	202.14	197.03	0.489 times
21 Wed Jan 2026	196.66	198.78	204.27	195.12	0.666 times
20 Tue Jan 2026	198.78	205.23	206.50	197.60	0.712 times

My analysis of stock is bullish for shortterm, and stock might move up till 215.2 or till 224.3. Use a stoploss of 207.58 and if this stock hits its stoploss, then it can fall down till 199.99

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	191.00
Downside Target	202.52
Upside Target	214.70
Upside Target	215.00
Upside Target	220.00
Upside Target	222.60
Upside Target	231.85
Upside Target	241.67
Upside Target	260.25

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	202.79
Downside Intraday Target	196.56
Upside Intraday Target	214.97
Upside Intraday Target	220.92
Downside Intraday Target	208.74

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	209.01	210.00	214.70	202.52	0.354 times
30 Fri Jan 2026	208.03	198.60	213.48	191.00	1.409 times
23 Fri Jan 2026	195.67	205.01	206.50	193.67	1.333 times
16 Fri Jan 2026	206.00	213.14	215.00	205.10	0.399 times
09 Fri Jan 2026	213.14	216.03	222.60	210.10	1.84 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	209.01	210.00	214.70	202.52	0.089 times
30 Fri Jan 2026	208.03	208.58	222.60	191.00	0.828 times
31 Wed Dec 2025	205.59	215.20	220.00	197.33	0.635 times
28 Fri Nov 2025	215.20	240.09	241.67	207.66	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.78 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.