Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Quess Corp is 293101

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	198.78	205.23	206.50	197.60	0.681 times
19 Mon Jan 2026	205.23	205.01	206.45	203.02	0.482 times
16 Fri Jan 2026	206.00	211.20	211.39	205.10	0.928 times
14 Wed Jan 2026	211.39	213.99	215.00	210.30	0.558 times
13 Tue Jan 2026	212.84	211.83	214.20	209.88	0.664 times
12 Mon Jan 2026	211.83	213.14	214.40	207.81	0.565 times
09 Fri Jan 2026	213.14	218.25	219.00	212.00	0.834 times
08 Thu Jan 2026	218.09	221.30	222.00	217.20	1.098 times
07 Wed Jan 2026	221.04	216.90	222.60	216.00	2.038 times
06 Tue Jan 2026	218.69	212.89	219.50	211.03	1.873 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 200.5, for a target of 206.6 or 211.73

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	197.33
Upside Target	204.94
Upside Target	215.00
Upside Target	220.00
Upside Target	222.60
Upside Target	231.85
Upside Target	241.67
Upside Target	249.50
Upside Target	260.25
Upside Target	277.55

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	195.42
Downside Intraday Target	192.06
Upside Intraday Target	204.32
Upside Intraday Target	209.86
Upside Intraday Target	200.96

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	198.78	205.01	206.50	197.60	0.428 times
16 Fri Jan 2026	206.00	213.14	215.00	205.10	0.399 times
09 Fri Jan 2026	213.14	216.03	222.60	210.10	1.84 times
02 Fri Jan 2026	215.04	212.32	216.00	204.94	0.679 times
26 Fri Dec 2025	212.32	208.75	220.00	208.02	1.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	198.78	208.58	222.60	197.60	0.519 times
31 Wed Dec 2025	205.59	215.20	220.00	197.33	0.635 times
28 Fri Nov 2025	215.20	240.09	241.67	207.66	0.975 times
31 Fri Oct 2025	239.75	256.00	260.25	231.85	1.495 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.15 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.