Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Quess Corp is 307767

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	211.83	213.14	214.40	207.81	0.538 times
09 Fri Jan 2026	213.14	218.25	219.00	212.00	0.794 times
08 Thu Jan 2026	218.09	221.30	222.00	217.20	1.046 times
07 Wed Jan 2026	221.04	216.90	222.60	216.00	1.941 times
06 Tue Jan 2026	218.69	212.89	219.50	211.03	1.783 times
05 Mon Jan 2026	213.03	216.03	216.74	210.10	0.915 times
02 Fri Jan 2026	215.04	208.00	216.00	204.94	1.53 times
01 Thu Jan 2026	208.33	208.58	208.88	206.01	0.343 times
31 Wed Dec 2025	205.59	210.85	210.85	205.00	0.949 times
30 Tue Dec 2025	210.29	210.39	213.79	208.12	0.365 times

My analysis of stock is bearish for shortterm, and stock might move down till 207.7 or till 202.6. Use a stoploss of 212.03 and if the stock hits stoploss, then it can shoot up till 216.33

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	197.33
Downside Target	204.94
Upside Target	220.00
Upside Target	222.60
Upside Target	231.85
Upside Target	241.67
Upside Target	249.50
Upside Target	260.25
Upside Target	277.55

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	208.29
Downside Intraday Target	204.76
Upside Intraday Target	214.88
Upside Intraday Target	217.94
Downside Intraday Target	211.35

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	211.83	213.14	214.40	207.81	0.083 times
09 Fri Jan 2026	213.14	216.03	222.60	210.10	1.84 times
02 Fri Jan 2026	215.04	212.32	216.00	204.94	0.679 times
26 Fri Dec 2025	212.32	208.75	220.00	208.02	1.04 times
19 Fri Dec 2025	209.01	208.50	213.11	200.37	0.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	211.83	208.58	222.60	204.94	0.383 times
31 Wed Dec 2025	205.59	215.20	220.00	197.33	0.635 times
28 Fri Nov 2025	215.20	240.09	241.67	207.66	0.975 times
31 Fri Oct 2025	239.75	256.00	260.25	231.85	1.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.36 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.