Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

10 day averaged volume of Quess Corp is 305169

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	221.04	216.90	222.60	216.00	1.957 times
06 Tue Jan 2026	218.69	212.89	219.50	211.03	1.799 times
05 Mon Jan 2026	213.03	216.03	216.74	210.10	0.923 times
02 Fri Jan 2026	215.04	208.00	216.00	204.94	1.543 times
01 Thu Jan 2026	208.33	208.58	208.88	206.01	0.346 times
31 Wed Dec 2025	205.59	210.85	210.85	205.00	0.957 times
30 Tue Dec 2025	210.29	210.39	213.79	208.12	0.368 times
29 Mon Dec 2025	210.39	212.32	214.00	209.32	0.336 times
26 Fri Dec 2025	212.32	217.10	217.35	212.00	0.461 times
24 Wed Dec 2025	217.36	215.10	220.00	213.45	1.737 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 220.4, for a target of 215.4 or 211.23

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	197.33
Downside Target	204.94
Downside Target	220.00
Upside Target	222.60
Upside Target	231.85
Upside Target	241.67
Upside Target	249.50
Upside Target	260.25
Upside Target	277.55

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	213.23
Downside Intraday Target	205.41
Upside Intraday Target	225.73
Upside Intraday Target	230.41
Downside Intraday Target	217.91

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	221.04	216.03	222.60	210.10	1.318 times
02 Fri Jan 2026	215.04	212.32	216.00	204.94	0.679 times
26 Fri Dec 2025	212.32	208.75	220.00	208.02	1.04 times
19 Fri Dec 2025	209.01	208.50	213.11	200.37	0.845 times
13 Sat Dec 2025	209.51	201.83	212.11	197.33	1.068 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	221.04	208.58	222.60	204.94	0.28 times
31 Wed Dec 2025	205.59	215.20	220.00	197.33	0.635 times
28 Fri Nov 2025	215.20	240.09	241.67	207.66	0.975 times
31 Fri Oct 2025	239.75	256.00	260.25	231.85	1.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.48 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.