Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Quess Corp is 314132

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	213.03	216.03	216.74	210.10	0.897 times
02 Fri Jan 2026	215.04	208.00	216.00	204.94	1.499 times
01 Thu Jan 2026	208.33	208.58	208.88	206.01	0.336 times
31 Wed Dec 2025	205.59	210.85	210.85	205.00	0.929 times
30 Tue Dec 2025	210.29	210.39	213.79	208.12	0.358 times
29 Mon Dec 2025	210.39	212.32	214.00	209.32	0.327 times
26 Fri Dec 2025	212.32	217.10	217.35	212.00	0.448 times
24 Wed Dec 2025	217.36	215.10	220.00	213.45	1.687 times
23 Tue Dec 2025	212.97	211.00	214.58	208.52	1.486 times
22 Mon Dec 2025	212.25	208.75	213.79	208.02	1.456 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.1 as stoploss in an intra day sell trade for a target of 210.06. However, stock will show a bullish move above 213.1.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	197.33
Downside Target	204.94
Upside Target	216.74
Upside Target	220.00
Upside Target	231.85
Upside Target	241.67
Upside Target	249.50
Upside Target	260.25
Upside Target	277.55

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	209.84
Downside Intraday Target	206.65
Upside Intraday Target	216.48
Upside Intraday Target	219.93
Upside Intraday Target	213.29

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	213.03	216.03	216.74	210.10	0.26 times
02 Fri Jan 2026	215.04	212.32	216.00	204.94	0.679 times
26 Fri Dec 2025	212.32	208.75	220.00	208.02	1.04 times
19 Fri Dec 2025	209.01	208.50	213.11	200.37	0.845 times
13 Sat Dec 2025	209.51	201.83	212.11	197.33	1.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	213.03	208.58	216.74	204.94	0.12 times
31 Wed Dec 2025	205.59	215.20	220.00	197.33	0.635 times
28 Fri Nov 2025	215.20	240.09	241.67	207.66	0.975 times
31 Fri Oct 2025	239.75	256.00	260.25	231.85	1.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.86 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.