Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Quess Corp is 213519

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	205.12	202.00	213.48	198.00	3.398 times
28 Wed Jan 2026	202.24	196.00	202.60	194.01	1.131 times
27 Tue Jan 2026	194.26	198.60	199.10	191.00	0.953 times
23 Fri Jan 2026	195.67	200.59	204.00	193.67	1.854 times
22 Thu Jan 2026	200.48	197.03	202.14	197.03	0.642 times
21 Wed Jan 2026	196.66	198.78	204.27	195.12	0.874 times
20 Tue Jan 2026	198.78	205.23	206.50	197.60	0.934 times
19 Mon Jan 2026	205.23	205.01	206.45	203.02	0.662 times
16 Fri Jan 2026	206.00	211.20	211.39	205.10	1.273 times
14 Wed Jan 2026	211.39	213.99	215.00	210.30	0.766 times

Stock of Quess Corp (QUESS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 199.9 or till 190.6. Use a stoploss of 207.67 and if the stock hits stoploss, then it can shoot up till 215.43

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	191.00
Downside Target	204.94
Upside Target	216.00
Upside Target	220.00
Upside Target	222.60
Upside Target	231.85
Upside Target	241.67
Upside Target	249.50
Upside Target	260.25
Upside Target	277.55

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	192.92
Downside Intraday Target	180.72
Upside Intraday Target	215.4
Upside Intraday Target	225.68
Downside Intraday Target	203.2

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	205.12	198.60	213.48	191.00	1.104 times
23 Fri Jan 2026	195.67	205.01	206.50	193.67	1.333 times
16 Fri Jan 2026	206.00	213.14	215.00	205.10	0.399 times
09 Fri Jan 2026	213.14	216.03	222.60	210.10	1.84 times
02 Fri Jan 2026	215.04	212.32	216.00	204.94	0.679 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	205.12	208.58	222.60	191.00	0.783 times
31 Wed Dec 2025	205.59	215.20	220.00	197.33	0.635 times
28 Fri Nov 2025	215.20	240.09	241.67	207.66	0.975 times
31 Fri Oct 2025	239.75	256.00	260.25	231.85	1.495 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.8 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.