Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Quess Corp is 296826

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	211.08	209.85	213.54	208.02	1.032 times
06 Fri Feb 2026	209.84	211.82	213.56	208.00	0.7 times
05 Thu Feb 2026	219.05	218.00	220.00	215.26	1.045 times
04 Wed Feb 2026	217.01	211.44	218.00	207.99	0.833 times
03 Tue Feb 2026	211.44	214.90	214.99	208.99	0.609 times
02 Mon Feb 2026	209.01	207.90	210.20	202.52	0.939 times
01 Sun Feb 2026	210.01	210.00	214.70	206.13	0.84 times
30 Fri Jan 2026	208.03	206.27	210.59	201.90	1.089 times
29 Thu Jan 2026	205.12	202.00	213.48	198.00	2.444 times
28 Wed Jan 2026	202.24	196.00	202.60	194.01	0.813 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.6 as stoploss in an intra day sell trade for a target of 206.8. However, stock will show a bullish move above 213.6.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	191.00
Downside Target	202.52
Upside Target	213.48
Upside Target	215.00
Upside Target	220.00
Upside Target	222.60
Upside Target	231.85
Upside Target	241.67
Upside Target	260.25

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	208.22
Downside Intraday Target	205.36
Upside Intraday Target	213.74
Upside Intraday Target	216.4
Downside Intraday Target	210.88

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	211.08	209.85	213.54	208.02	0.208 times
06 Fri Feb 2026	209.84	210.00	220.00	202.52	0.987 times
30 Fri Jan 2026	208.03	198.60	213.48	191.00	1.409 times
23 Fri Jan 2026	195.67	205.01	206.50	193.67	1.333 times
16 Fri Jan 2026	206.00	213.14	215.00	205.10	0.399 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	211.08	210.00	220.00	202.52	0.301 times
30 Fri Jan 2026	208.03	208.58	222.60	191.00	0.828 times
31 Wed Dec 2025	205.59	215.20	220.00	197.33	0.635 times
28 Fri Nov 2025	215.20	240.09	241.67	207.66	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.6 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.