Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2026-02-16 View latest technical analysis

10 day averaged volume of Quess Corp is 244844

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	207.05	206.14	208.50	202.22	0.464 times
13 Fri Feb 2026	205.12	205.95	207.11	200.41	0.744 times
12 Thu Feb 2026	206.42	212.00	212.00	205.24	0.453 times
11 Wed Feb 2026	210.77	218.17	218.17	208.89	0.807 times
10 Tue Feb 2026	217.09	211.08	220.60	210.31	1.741 times
09 Mon Feb 2026	211.08	209.85	213.54	208.02	1.251 times
06 Fri Feb 2026	209.84	211.82	213.56	208.00	0.849 times
05 Thu Feb 2026	219.05	218.00	220.00	215.26	1.267 times
04 Wed Feb 2026	217.01	211.44	218.00	207.99	1.01 times
03 Tue Feb 2026	211.44	214.90	214.99	208.99	0.738 times

My analysis of stock is bullish for shortterm, and stock might move up till 213.7 or till 222. Use a stoploss of 206.76 and if this stock hits its stoploss, then it can fall down till 199.84

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	191.00
Upside Target	213.48
Upside Target	220.00
Upside Target	220.60
Upside Target	222.60
Upside Target	231.85
Upside Target	241.67
Upside Target	260.25

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	203.35
Downside Intraday Target	199.64
Upside Intraday Target	209.63
Upside Intraday Target	212.2
Downside Intraday Target	205.92

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	207.05	206.14	208.50	202.22	0.093 times
13 Fri Feb 2026	205.12	209.85	220.60	200.41	0.83 times
06 Fri Feb 2026	209.84	210.00	220.00	202.52	0.987 times
30 Fri Jan 2026	208.03	198.60	213.48	191.00	1.409 times
23 Fri Jan 2026	195.67	205.01	206.50	193.67	1.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	207.05	210.00	220.60	200.41	0.475 times
30 Fri Jan 2026	208.03	208.58	222.60	191.00	0.828 times
31 Wed Dec 2025	205.59	215.20	220.00	197.33	0.635 times
28 Fri Nov 2025	215.20	240.09	241.67	207.66	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.91 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.