Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Quess Corp is 272823

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	206.42	212.00	212.00	205.24	0.407 times
11 Wed Feb 2026	210.77	218.17	218.17	208.89	0.725 times
10 Tue Feb 2026	217.09	211.08	220.60	210.31	1.563 times
09 Mon Feb 2026	211.08	209.85	213.54	208.02	1.123 times
06 Fri Feb 2026	209.84	211.82	213.56	208.00	0.762 times
05 Thu Feb 2026	219.05	218.00	220.00	215.26	1.137 times
04 Wed Feb 2026	217.01	211.44	218.00	207.99	0.907 times
03 Tue Feb 2026	211.44	214.90	214.99	208.99	0.662 times
02 Mon Feb 2026	209.01	207.90	210.20	202.52	1.022 times
01 Sun Feb 2026	210.01	210.00	214.70	206.13	0.914 times

My analysis of stock is bearish for shortterm, and stock might move down till 199.8 or till 191.5. Use a stoploss of 206.71 and if the stock hits stoploss, then it can shoot up till 213.63

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	191.00
Downside Target	202.52
Upside Target	213.48
Upside Target	220.00
Upside Target	220.60
Upside Target	222.60
Upside Target	231.85
Upside Target	241.67
Upside Target	260.25

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	200.91
Downside Intraday Target	195.39
Upside Intraday Target	216.27
Upside Intraday Target	226.11
Upside Intraday Target	210.75

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	206.42	209.85	220.60	205.24	0.706 times
06 Fri Feb 2026	209.84	210.00	220.00	202.52	0.987 times
30 Fri Jan 2026	208.03	198.60	213.48	191.00	1.409 times
23 Fri Jan 2026	195.67	205.01	206.50	193.67	1.333 times
16 Fri Jan 2026	206.00	213.14	215.00	205.10	0.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	206.42	210.00	220.60	202.52	0.425 times
30 Fri Jan 2026	208.03	208.58	222.60	191.00	0.828 times
31 Wed Dec 2025	205.59	215.20	220.00	197.33	0.635 times
28 Fri Nov 2025	215.20	240.09	241.67	207.66	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.02 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.