Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 693474

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	156.48	157.05	157.49	155.28	0.626 times
04 Thu Dec 2025	157.13	156.50	157.60	155.20	0.815 times
03 Wed Dec 2025	156.57	158.75	158.75	154.50	1.228 times
02 Tue Dec 2025	157.42	157.12	159.92	155.76	1.22 times
01 Mon Dec 2025	155.82	158.11	158.79	155.45	0.945 times
28 Fri Nov 2025	157.80	160.20	160.49	157.52	0.928 times
27 Thu Nov 2025	160.07	161.44	161.56	159.71	0.759 times
26 Wed Nov 2025	161.06	160.00	161.59	159.60	0.784 times
25 Tue Nov 2025	159.89	160.00	160.85	159.18	0.779 times
24 Mon Nov 2025	159.81	162.79	163.20	159.42	1.195 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.8, but if it comes above 157.8, then a intra day buy could be more profitable.
If you take a sell trade below 157.8, then use 157.8 as stoploss and 153.2 as target. However if you take a buy trade in stock , then use 157.8 as stoploss and 161.66 as target.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	154.50
Upside Target	164.00
Upside Target	166.75
Upside Target	169.44
Upside Target	169.62
Upside Target	171.10
Upside Target	173.74
Upside Target	181.95
Upside Target	192.50

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	154.01
Downside Intraday Target	151.55
Upside Intraday Target	159.43
Upside Intraday Target	162.39
Upside Intraday Target	156.97

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	156.48	158.11	159.92	154.50	1.087 times
28 Fri Nov 2025	157.80	162.79	163.20	157.52	0.925 times
21 Fri Nov 2025	162.76	166.60	166.75	162.12	0.766 times
14 Fri Nov 2025	164.53	166.20	169.62	163.80	1.164 times
07 Fri Nov 2025	165.52	168.60	169.44	162.80	0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	156.48	158.11	159.92	154.50	0.231 times
28 Fri Nov 2025	157.80	168.60	169.62	157.52	0.581 times
31 Fri Oct 2025	168.08	167.34	173.74	161.01	1.309 times
30 Tue Sep 2025	166.52	176.50	181.95	164.00	0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.13 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.