Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 1545868

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	186.49	189.09	190.25	184.66	0.738 times
13 Wed Aug 2025	188.68	185.99	190.06	185.00	0.896 times
12 Tue Aug 2025	186.45	178.32	187.90	177.86	1.182 times
11 Mon Aug 2025	178.33	175.30	178.80	173.50	0.591 times
08 Fri Aug 2025	174.38	182.70	183.00	173.50	1.007 times
07 Thu Aug 2025	180.78	180.41	182.48	178.02	0.878 times
06 Wed Aug 2025	182.04	179.50	182.60	179.10	0.87 times
05 Tue Aug 2025	179.00	174.38	179.49	173.80	0.975 times
04 Mon Aug 2025	174.11	179.50	180.49	171.10	1.043 times
01 Fri Aug 2025	180.55	184.70	185.00	179.19	1.31 times

My analysis of stock is bullish for shortterm, and stock might move up till 192.9 or till 200.6. Use a stoploss of 186.38 and if this stock hits its stoploss, then it can fall down till 179.9

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	143.01
Downside Target	166.10
Downside Target	178.25
Downside Target	183.00
Upside Target	188.30
Upside Target	189.80
Upside Target	190.25
Upside Target	194.40
Upside Target	194.52
Upside Target	207.00

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	176.58
Downside Intraday Target	166.66
Upside Intraday Target	193.33
Upside Intraday Target	200.16
Downside Intraday Target	183.41

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	186.49	175.30	190.25	173.50	0.714 times
08 Fri Aug 2025	174.38	179.50	183.00	171.10	0.814 times
01 Fri Aug 2025	180.55	191.50	194.40	179.19	0.495 times
25 Fri Jul 2025	191.08	190.03	207.00	188.30	2.288 times
18 Fri Jul 2025	189.09	185.95	194.52	183.60	1.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	186.49	184.70	190.25	171.10	0.341 times
31 Thu Jul 2025	191.90	181.03	207.00	178.25	1.663 times
30 Mon Jun 2025	180.39	176.14	183.30	168.26	1.009 times
30 Fri May 2025	176.14	178.05	189.80	166.10	0.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.01 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.