Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Ptc India is 933409

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	166.86	167.99	169.48	166.01	1.205 times
02 Fri Jan 2026	167.39	162.90	167.99	162.26	1.54 times
01 Thu Jan 2026	162.83	161.50	163.59	160.93	0.913 times
31 Wed Dec 2025	161.37	159.15	163.46	158.53	1.126 times
30 Tue Dec 2025	158.65	162.10	162.10	157.96	0.752 times
29 Mon Dec 2025	161.72	161.40	162.80	160.00	0.743 times
26 Fri Dec 2025	160.74	158.33	162.15	157.13	1.045 times
24 Wed Dec 2025	157.91	159.27	160.44	157.50	0.56 times
23 Tue Dec 2025	159.16	158.40	159.55	157.45	0.628 times
22 Mon Dec 2025	157.81	155.00	158.20	155.00	0.563 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 167.2, for a target of 162.8 or 159.05

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	150.87
Downside Target	164.20
Downside Target	166.01
Upside Target	167.99
Upside Target	169.48
Upside Target	169.62
Upside Target	173.74
Upside Target	181.95

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	165.42
Downside Intraday Target	163.98
Upside Intraday Target	168.89
Upside Intraday Target	170.92
Upside Intraday Target	167.45

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	166.86	167.99	169.48	166.01	0.238 times
02 Fri Jan 2026	167.39	161.40	167.99	157.96	1.815 times
26 Fri Dec 2025	160.74	155.00	162.15	155.00	0.531 times
19 Fri Dec 2025	154.40	156.60	164.20	152.65	1.371 times
13 Sat Dec 2025	155.90	156.48	156.92	150.87	1.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	166.86	161.50	169.48	160.93	0.202 times
31 Wed Dec 2025	161.37	158.11	164.20	150.87	1.166 times
28 Fri Nov 2025	157.80	168.60	169.62	157.52	0.581 times
31 Fri Oct 2025	168.08	167.34	173.74	161.01	1.309 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.41 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.