Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Ptc India is 879653

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	161.01	165.28	165.95	160.10	0.934 times
07 Wed Jan 2026	165.23	166.07	167.09	164.40	0.8 times
06 Tue Jan 2026	166.07	167.50	167.50	164.80	0.834 times
05 Mon Jan 2026	166.86	167.99	169.48	166.01	1.279 times
02 Fri Jan 2026	167.39	162.90	167.99	162.26	1.634 times
01 Thu Jan 2026	162.83	161.50	163.59	160.93	0.968 times
31 Wed Dec 2025	161.37	159.15	163.46	158.53	1.195 times
30 Tue Dec 2025	158.65	162.10	162.10	157.96	0.798 times
29 Mon Dec 2025	161.72	161.40	162.80	160.00	0.789 times
26 Fri Dec 2025	160.74	158.33	162.15	157.13	1.109 times

My analysis of stock is bullish for shortterm, and stock might move up till 164.1 or till 168.5. Use a stoploss of 160.49 and if this stock hits its stoploss, then it can fall down till 156.85

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	150.87
Upside Target	164.00
Upside Target	164.20
Upside Target	167.99
Upside Target	169.48
Upside Target	169.62
Upside Target	173.74
Upside Target	181.95

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	157.58
Downside Intraday Target	154.15
Upside Intraday Target	166.96
Upside Intraday Target	172.91
Upside Intraday Target	163.53

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	161.01	167.99	169.48	160.10	0.714 times
02 Fri Jan 2026	167.39	161.40	167.99	157.96	1.815 times
26 Fri Dec 2025	160.74	155.00	162.15	155.00	0.531 times
19 Fri Dec 2025	154.40	156.60	164.20	152.65	1.371 times
13 Sat Dec 2025	155.90	156.48	156.92	150.87	1.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	161.01	161.50	169.48	160.10	0.336 times
31 Wed Dec 2025	161.37	158.11	164.20	150.87	1.166 times
28 Fri Nov 2025	157.80	168.60	169.62	157.52	0.581 times
31 Fri Oct 2025	168.08	167.34	173.74	161.01	1.309 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.53 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.