Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Ptc India is 667817

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	156.57	158.75	158.75	154.50	1.275 times
02 Tue Dec 2025	157.42	157.12	159.92	155.76	1.267 times
01 Mon Dec 2025	155.82	158.11	158.79	155.45	0.981 times
28 Fri Nov 2025	157.80	160.20	160.49	157.52	0.964 times
27 Thu Nov 2025	160.07	161.44	161.56	159.71	0.788 times
26 Wed Nov 2025	161.06	160.00	161.59	159.60	0.814 times
25 Tue Nov 2025	159.89	160.00	160.85	159.18	0.809 times
24 Mon Nov 2025	159.81	162.79	163.20	159.42	1.241 times
21 Fri Nov 2025	162.76	163.29	164.56	162.12	1.398 times
20 Thu Nov 2025	163.29	164.11	164.95	162.75	0.947 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.9, but if it comes above 158.9, then a intra day buy could be more profitable.
If you take a sell trade below 158.9, then use 158.9 as stoploss and 154.6 as target. However if you take a buy trade in stock , then use 158.9 as stoploss and 162.47 as target.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	154.50
Upside Target	164.00
Upside Target	166.75
Upside Target	169.44
Upside Target	169.62
Upside Target	171.10
Upside Target	173.74
Upside Target	181.95
Upside Target	192.50

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	154.07
Downside Intraday Target	151.58
Upside Intraday Target	159.49
Upside Intraday Target	162.42
Upside Intraday Target	157

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	156.57	158.11	159.92	154.50	0.763 times
28 Fri Nov 2025	157.80	162.79	163.20	157.52	0.925 times
21 Fri Nov 2025	162.76	166.60	166.75	162.12	0.766 times
14 Fri Nov 2025	164.53	166.20	169.62	163.80	1.164 times
07 Fri Nov 2025	165.52	168.60	169.44	162.80	0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	156.57	158.11	159.92	154.50	0.162 times
28 Fri Nov 2025	157.80	168.60	169.62	157.52	0.581 times
31 Fri Oct 2025	168.08	167.34	173.74	161.01	1.309 times
30 Tue Sep 2025	166.52	176.50	181.95	164.00	0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.4 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.