Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

10 day averaged volume of Gujarat Gas is 372990

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	452.25	432.00	459.00	432.00	1.879 times
08 Thu May 2025	448.15	459.95	463.10	441.45	0.554 times
07 Wed May 2025	458.20	448.40	461.00	445.60	0.529 times
06 Tue May 2025	455.45	471.95	472.40	451.95	0.493 times
05 Mon May 2025	469.45	452.20	472.90	449.80	2.141 times
02 Fri May 2025	452.40	452.00	455.55	446.15	0.538 times
30 Wed Apr 2025	453.50	468.45	469.70	445.25	1.752 times
29 Tue Apr 2025	468.45	454.80	473.00	453.25	1.279 times
28 Mon Apr 2025	454.80	450.00	456.80	444.80	0.547 times
25 Fri Apr 2025	451.20	457.00	459.15	447.45	0.889 times

My analysis of stock is bullish for shortterm, and stock might move up till 463.9 or till 485.5. Use a stoploss of 445.87 and if this stock hits its stoploss, then it can fall down till 427.85

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	421.80
Downside Target	446.85
Upside Target	461.70
Upside Target	464.40
Upside Target	472.90
Upside Target	473.00
Upside Target	482.75
Upside Target	517.90

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	431.87
Downside Intraday Target	411.48
Upside Intraday Target	472.77
Upside Intraday Target	493.28
Upside Intraday Target	452.38

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	452.25	452.20	472.90	432.00	1.36 times
02 Fri May 2025	452.40	450.00	473.00	444.80	0.828 times
25 Fri Apr 2025	451.20	445.80	461.70	439.25	1.247 times
17 Thu Apr 2025	445.30	435.55	446.85	425.00	0.845 times
11 Fri Apr 2025	428.30	383.95	434.30	371.95	1.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	452.25	452.00	472.90	432.00	0.305 times
30 Wed Apr 2025	453.50	412.00	473.00	371.95	0.59 times
28 Fri Mar 2025	412.35	370.35	421.80	360.25	0.661 times
28 Fri Feb 2025	370.35	451.30	482.75	367.00	1.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.17 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.