Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

10 day averaged volume of Gujarat Gas is 703955

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	414.50	408.00	415.75	405.80	0.733 times
13 Tue Jan 2026	408.65	418.85	431.95	404.00	0.843 times
12 Mon Jan 2026	416.85	424.00	425.05	409.20	0.459 times
09 Fri Jan 2026	424.85	425.10	429.00	422.15	0.617 times
08 Thu Jan 2026	428.00	433.00	437.15	426.60	0.258 times
07 Wed Jan 2026	433.15	437.75	437.75	427.00	0.352 times
06 Tue Jan 2026	437.75	441.15	443.75	432.15	0.545 times
05 Mon Jan 2026	441.00	435.80	443.20	431.00	0.724 times
02 Fri Jan 2026	436.30	420.00	438.00	417.30	1.687 times
01 Thu Jan 2026	420.75	415.00	421.60	412.90	0.824 times

My analysis of stock is bullish for shortterm, and stock might move up till 428.5 or till 450.8. Use a stoploss of 409.93 and if this stock hits its stoploss, then it can fall down till 391.33

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	379.20
Downside Target	413.75
Upside Target	419.05
Upside Target	421.75
Upside Target	422.15
Upside Target	431.95
Upside Target	438.00
Upside Target	439.50
Upside Target	443.75
Upside Target	452.00

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	401.68
Downside Intraday Target	388.87
Upside Intraday Target	429.63
Upside Intraday Target	444.77
Upside Intraday Target	416.82

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	414.50	424.00	431.95	404.00	0.815 times
09 Fri Jan 2026	424.85	435.80	443.75	422.15	0.363 times
02 Fri Jan 2026	436.30	392.50	438.00	386.15	4.505 times
26 Fri Dec 2025	394.00	395.00	400.25	389.20	0.528 times
19 Fri Dec 2025	395.15	395.10	396.30	379.20	1.968 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	414.50	415.00	443.75	404.00	0.457 times
31 Wed Dec 2025	412.20	396.15	421.75	379.20	1.917 times
28 Fri Nov 2025	396.15	410.00	413.75	395.00	0.858 times
31 Fri Oct 2025	407.40	426.40	439.50	404.15	0.982 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.77 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.