Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Gujarat Gas is 639651

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	424.85	425.10	429.00	422.15	0.679 times
08 Thu Jan 2026	428.00	433.00	437.15	426.60	0.284 times
07 Wed Jan 2026	433.15	437.75	437.75	427.00	0.388 times
06 Tue Jan 2026	437.75	441.15	443.75	432.15	0.6 times
05 Mon Jan 2026	441.00	435.80	443.20	431.00	0.797 times
02 Fri Jan 2026	436.30	420.00	438.00	417.30	1.857 times
01 Thu Jan 2026	420.75	415.00	421.60	412.90	0.907 times
31 Wed Dec 2025	412.20	394.50	421.75	391.90	4.061 times
30 Tue Dec 2025	391.45	389.70	393.55	386.15	0.504 times
29 Mon Dec 2025	389.70	392.50	395.25	389.05	0.23 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 426.3 as stoploss in an intra day sell trade for a target of 406.67. However, stock will show a bullish move above 426.3.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	379.20
Downside Target	413.75
Downside Target	419.05
Downside Target	421.75
Downside Target	422.15
Upside Target	438.00
Upside Target	439.50
Upside Target	443.75
Upside Target	452.00

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	416.75
Downside Intraday Target	408.65
Upside Intraday Target	438.35
Upside Intraday Target	451.85
Upside Intraday Target	430.25

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	424.85	435.80	443.75	422.15	0.363 times
02 Fri Jan 2026	436.30	392.50	438.00	386.15	4.505 times
26 Fri Dec 2025	394.00	395.00	400.25	389.20	0.528 times
19 Fri Dec 2025	395.15	395.10	396.30	379.20	1.968 times
13 Sat Dec 2025	395.65	406.80	411.60	391.00	0.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	424.85	415.00	443.75	412.90	0.325 times
31 Wed Dec 2025	412.20	396.15	421.75	379.20	1.917 times
28 Fri Nov 2025	396.15	410.00	413.75	395.00	0.858 times
31 Fri Oct 2025	407.40	426.40	439.50	404.15	0.982 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.

Gujarat Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.55 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.