Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Gujarat Gas is 659300

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	416.85	424.00	425.05	409.20	0.49 times
09 Fri Jan 2026	424.85	425.10	429.00	422.15	0.658 times
08 Thu Jan 2026	428.00	433.00	437.15	426.60	0.276 times
07 Wed Jan 2026	433.15	437.75	437.75	427.00	0.376 times
06 Tue Jan 2026	437.75	441.15	443.75	432.15	0.582 times
05 Mon Jan 2026	441.00	435.80	443.20	431.00	0.773 times
02 Fri Jan 2026	436.30	420.00	438.00	417.30	1.801 times
01 Thu Jan 2026	420.75	415.00	421.60	412.90	0.88 times
31 Wed Dec 2025	412.20	394.50	421.75	391.90	3.94 times
30 Tue Dec 2025	391.45	389.70	393.55	386.15	0.489 times

My analysis of stock is bullish for shortterm, and stock might move up till 427.3 or till 450.8. Use a stoploss of 407.73 and if this stock hits its stoploss, then it can fall down till 388.17

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	379.20
Upside Target	419.05
Upside Target	421.75
Upside Target	422.15
Upside Target	425.05
Upside Target	438.00
Upside Target	439.50
Upside Target	443.75
Upside Target	452.00

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	409.02
Downside Intraday Target	401.18
Upside Intraday Target	424.87
Upside Intraday Target	432.88
Upside Intraday Target	417.03

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	416.85	424.00	425.05	409.20	0.184 times
09 Fri Jan 2026	424.85	435.80	443.75	422.15	0.363 times
02 Fri Jan 2026	436.30	392.50	438.00	386.15	4.505 times
26 Fri Dec 2025	394.00	395.00	400.25	389.20	0.528 times
19 Fri Dec 2025	395.15	395.10	396.30	379.20	1.968 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	416.85	415.00	443.75	409.20	0.355 times
31 Wed Dec 2025	412.20	396.15	421.75	379.20	1.917 times
28 Fri Nov 2025	396.15	410.00	413.75	395.00	0.858 times
31 Fri Oct 2025	407.40	426.40	439.50	404.15	0.982 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.02 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.