Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBEL) M And complete technical analysis [charts+indicators] | Buy/Sell M And | (MBEL) share price targets

Complete technical analysis of M And (MBEL) by charts plus indicators, forecast predictions and share price targets for M And (MBEL)

10 day averaged volume of M And is 204549

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	362.55	370.40	372.35	358.15	0.769 times
07 Wed Jan 2026	372.70	374.30	375.20	371.65	0.225 times
06 Tue Jan 2026	374.30	375.00	378.45	371.65	0.47 times
05 Mon Jan 2026	374.20	385.00	387.55	371.35	1.048 times
02 Fri Jan 2026	384.20	385.00	386.80	377.45	0.819 times
01 Thu Jan 2026	382.45	382.00	387.45	381.00	0.507 times
31 Wed Dec 2025	382.95	380.05	387.80	377.35	0.58 times
30 Tue Dec 2025	376.30	380.90	380.90	372.50	0.409 times
29 Mon Dec 2025	377.90	389.80	389.80	372.25	0.779 times
26 Fri Dec 2025	381.85	392.00	395.10	380.10	0.964 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 364.7, for a target of 372.1 or 378.18

Share price targets for M And (MBEL)

Target Type	Value
Downside Target	349.85
Downside Target	358.15
Upside Target	380.00
Upside Target	389.80
Upside Target	390.10
Upside Target	392.00
Upside Target	397.40
Upside Target	448.40
Upside Target	477.80
Upside Target	535.90

Intraday share price targets for M And (MBEL)

Target Type	Value
Downside Intraday Target	351.28
Downside Intraday Target	340.02
Upside Intraday Target	380.68
Upside Intraday Target	398.82
Upside Intraday Target	369.42

Weekly technical analysis of M And (MBEL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	362.55	385.00	387.55	358.15	0.812 times
02 Fri Jan 2026	384.20	389.80	389.80	372.25	0.49 times
26 Fri Dec 2025	381.85	377.65	397.40	365.00	1.953 times
19 Fri Dec 2025	374.65	378.00	390.10	368.50	0.349 times
13 Sat Dec 2025	378.00	365.55	392.00	349.85	2.486 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M And (MBEL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	362.55	382.00	387.55	358.15	0.158 times
31 Wed Dec 2025	382.95	395.00	397.40	349.85	0.215 times
28 Fri Nov 2025	390.10	449.05	535.90	380.00	1.769 times
31 Fri Oct 2025	454.60	384.00	477.80	364.00	1.531 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M And (MBEL)

Price action analysis of M And ( (MBEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M And ( (MBEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M And ( (MBEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M And in short term and the sell signal is strong.

M And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M And in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.14 and M And (MBEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M And (MBEL) stock. Volume based technical analysis of M And (MBEL) stock is negative.

M And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.