Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBEL) M And complete technical analysis [charts+indicators] | Buy/Sell M And | (MBEL) share price targets

Complete technical analysis of M And (MBEL) by charts plus indicators, forecast predictions and share price targets for M And (MBEL)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of M And is 208609

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	377.90	389.80	389.80	372.25	0.764 times
26 Fri Dec 2025	381.85	392.00	395.10	380.10	0.946 times
24 Wed Dec 2025	391.35	371.00	397.40	371.00	4.116 times
23 Tue Dec 2025	368.75	379.30	379.30	365.00	0.644 times
22 Mon Dec 2025	379.00	377.65	383.90	376.70	0.481 times
19 Fri Dec 2025	374.65	385.00	385.00	370.10	0.561 times
18 Thu Dec 2025	376.85	381.00	384.70	368.50	0.849 times
17 Wed Dec 2025	381.95	383.00	386.60	370.00	0.661 times
16 Tue Dec 2025	385.25	383.70	390.10	375.30	0.724 times
15 Mon Dec 2025	380.40	378.00	383.10	373.35	0.372 times

My analysis of stock is bullish for shortterm, and stock might move up till 384.3 or till 394. Use a stoploss of 376.22 and if this stock hits its stoploss, then it can fall down till 368.13

Share price targets for M And (MBEL)

Target Type	Value
Downside Target	349.85
Downside Target	362.70
Upside Target	389.80
Upside Target	392.00
Upside Target	397.10
Upside Target	397.40
Upside Target	448.40
Upside Target	477.80
Upside Target	494.00
Upside Target	535.90

Intraday share price targets for M And (MBEL)

Target Type	Value
Downside Intraday Target	370.17
Downside Intraday Target	362.43
Upside Intraday Target	387.72
Upside Intraday Target	397.53
Upside Intraday Target	379.98

Weekly technical analysis of M And (MBEL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	377.90	389.80	389.80	372.25	0.124 times
26 Fri Dec 2025	381.85	377.65	397.40	365.00	1.953 times
19 Fri Dec 2025	374.65	378.00	390.10	368.50	0.349 times
13 Sat Dec 2025	378.00	365.55	392.00	349.85	2.486 times
05 Fri Dec 2025	364.75	395.00	397.10	362.70	0.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M And (MBEL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	377.90	395.00	397.40	349.85	0.206 times
28 Fri Nov 2025	390.10	449.05	535.90	380.00	1.769 times
31 Fri Oct 2025	454.60	384.00	477.80	364.00	1.531 times
30 Tue Sep 2025	383.25	437.10	448.40	381.90	0.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M And (MBEL)

Price action analysis of M And ( (MBEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M And ( (MBEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M And ( (MBEL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for M And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for M And in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M And in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.83 and M And (MBEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M And (MBEL) stock. Volume based technical analysis of M And (MBEL) stock is negative.

M And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.